Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
853775 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| 16 May 2024 | 101.75 | 1.00 | 0.99% | 101.75 | 101.75 | 101.75 | 250,000 |
| 15 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 14 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 13 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 10 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 09 May 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 250,000 |
| 08 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 07 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 06 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 03 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 02 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 30 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 29 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 26 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 25 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 24 Abr 2024 | 100.80 | -0.20 | -0.20% | 100.80 | 100.80 | 100.80 | 250,000 |
| 23 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 18 Abr 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 500,000 |
| 17 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 16 Abr 2024 | 100.50 | -0.45 | -0.45% | 100.50 | 100.50 | 100.50 | 250,000 |
| 15 Abr 2024 | 100.95 | 0.06 | 0.06% | 100.95 | 100.95 | 100.95 | 250,000 |
| 12 Abr 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| 11 Abr 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| 10 Abr 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| 09 Abr 2024 | 100.89 | 0.49 | 0.49% | 99.80 | 100.89 | 99.80 | 500,000 |
| 08 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 1,000,000 |
| 05 Abr 2024 | 100.40 | -0.50 | -0.50% | 100.40 | 100.40 | 100.40 | 500,000 |
| 04 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 03 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 02 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 28 Mar 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 27 Mar 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 26 Mar 2024 | 100.90 | 1.75 | 1.77% | 100.90 | 100.90 | 100.90 | 750,000 |
| 25 Mar 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 22 Mar 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 21 Mar 2024 | 99.15 | 0.07 | 0.07% | 99.15 | 99.15 | 99.15 | 250,000 |
| 20 Mar 2024 | 99.08 | 0.08 | 0.08% | 99.80 | 99.99 | 99.08 | 1,000,000 |
| 19 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 18 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 15 Mar 2024 | 99.00 | -0.04 | -0.04% | 99.00 | 99.00 | 99.00 | 250,000 |
| 14 Mar 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| 13 Mar 2024 | 99.04 | -0.94 | -0.94% | 99.77 | 100.00 | 99.04 | 1,000,000 |
| 12 Mar 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 11 Mar 2024 | 99.98 | 0.91 | 0.92% | 99.60 | 99.98 | 99.60 | 500,000 |
| 08 Mar 2024 | 99.07 | -0.41 | -0.41% | 99.07 | 99.07 | 99.07 | 250,000 |
| 07 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| 06 Mar 2024 | 99.48 | 0.94 | 0.95% | 99.48 | 99.48 | 99.48 | 250,000 |
| 05 Mar 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 04 Mar 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 01 Mar 2024 | 98.54 | 0.02 | 0.02% | 98.54 | 98.54 | 98.54 | 250,000 |
| 29 Feb 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
| 28 Feb 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
| 27 Feb 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
| 26 Feb 2024 | 98.52 | 0.39 | 0.40% | 99.00 | 99.00 | 98.52 | 1,000,000 |
| 23 Feb 2024 | 98.13 | -0.19 | -0.19% | 98.15 | 98.15 | 98.13 | 1,000,000 |
| 22 Feb 2024 | 98.32 | 0.00 | 0.00% | 98.32 | 98.32 | 98.32 | 0 |
| 21 Feb 2024 | 98.32 | 0.00 | 0.00% | 98.32 | 98.32 | 98.32 | 0 |
| 20 Feb 2024 | 98.32 | -0.18 | -0.18% | 98.32 | 98.32 | 98.32 | 250,000 |
| 19 Feb 2024 | 98.50 | -0.30 | -0.30% | 98.37 | 98.50 | 98.00 | 1,000,000 |
