Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 0% Fb30 Eur | 855250 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.77 |
Resumen Histórico 855250
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855250 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 86.77 | 0.16 | 0.18% | 86.84 | 86.84 | 86.77 | 39,000 |
02 May 2024 | 86.61 | -0.14 | -0.16% | 86.70 | 86.70 | 86.61 | 20,000 |
30 Abr 2024 | 86.75 | -0.07 | -0.08% | 86.81 | 86.81 | 86.75 | 49,000 |
29 Abr 2024 | 86.82 | 0.16 | 0.18% | 86.71 | 86.82 | 86.71 | 172,000 |
26 Abr 2024 | 86.66 | 0.04 | 0.05% | 86.46 | 86.66 | 86.46 | 46,000 |
25 Abr 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
24 Abr 2024 | 86.62 | -0.37 | -0.43% | 86.91 | 86.91 | 86.62 | 53,000 |
23 Abr 2024 | 86.99 | 0.20 | 0.23% | 86.99 | 86.99 | 86.99 | 87,000 |
22 Abr 2024 | 86.79 | -0.29 | -0.33% | 86.87 | 86.87 | 86.67 | 360,000 |
19 Abr 2024 | 87.08 | -0.12 | -0.14% | 87.12 | 87.12 | 87.05 | 67,000 |
18 Abr 2024 | 87.20 | 0.14 | 0.16% | 87.16 | 87.20 | 87.16 | 29,000 |
17 Abr 2024 | 87.06 | -0.21 | -0.24% | 87.01 | 87.10 | 87.01 | 114,000 |
16 Abr 2024 | 87.27 | -0.14 | -0.16% | 87.33 | 87.33 | 87.26 | 94,000 |
15 Abr 2024 | 87.41 | -0.35 | -0.40% | 87.41 | 87.41 | 87.41 | 17,000 |
12 Abr 2024 | 87.76 | 0.70 | 0.80% | 87.49 | 87.78 | 87.40 | 249,000 |
11 Abr 2024 | 87.06 | -0.53 | -0.61% | 87.00 | 87.16 | 87.00 | 234,000 |
10 Abr 2024 | 87.59 | 0.27 | 0.31% | 87.59 | 87.59 | 87.59 | 3,000 |
09 Abr 2024 | 87.32 | 0.10 | 0.11% | 87.32 | 87.32 | 87.32 | 32,000 |
08 Abr 2024 | 87.22 | -0.45 | -0.51% | 87.22 | 87.22 | 87.22 | 8,000 |