Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,45% St50 Eur | 855741 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.18% | 72.68 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.64 | 72.40 | 73.60 | 72.68 | 72.68 |
Resumen Histórico 855741
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855741 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.68 | 0.13 | 0.18% | 72.64 | 73.60 | 72.40 | 6,866,000 |
| 02 May 2024 | 72.55 | 0.42 | 0.58% | 72.48 | 72.89 | 72.14 | 8,617,000 |
| 30 Abr 2024 | 72.13 | -0.36 | -0.50% | 72.25 | 72.34 | 71.80 | 8,359,000 |
| 29 Abr 2024 | 72.49 | 1.14 | 1.60% | 71.79 | 72.51 | 71.64 | 20,362,000 |
| 26 Abr 2024 | 71.35 | 0.75 | 1.06% | 71.00 | 72.20 | 70.90 | 6,380,000 |
| 25 Abr 2024 | 70.60 | -0.14 | -0.20% | 70.86 | 71.11 | 70.04 | 10,320,000 |
| 24 Abr 2024 | 70.74 | -1.68 | -2.32% | 72.05 | 72.12 | 70.53 | 15,843,000 |
| 23 Abr 2024 | 72.42 | -0.15 | -0.21% | 72.64 | 72.97 | 72.15 | 6,468,000 |
| 22 Abr 2024 | 72.57 | 0.71 | 0.99% | 72.01 | 72.62 | 71.68 | 6,402,000 |
| 19 Abr 2024 | 71.86 | -0.14 | -0.19% | 72.19 | 72.47 | 71.77 | 2,625,000 |
| 18 Abr 2024 | 72.00 | -0.07 | -0.10% | 72.44 | 72.68 | 71.85 | 7,225,000 |
| 17 Abr 2024 | 72.07 | 0.47 | 0.66% | 71.56 | 72.47 | 71.48 | 9,918,000 |
| 16 Abr 2024 | 71.60 | -0.80 | -1.10% | 72.13 | 72.18 | 71.17 | 15,714,000 |
| 15 Abr 2024 | 72.40 | -1.12 | -1.52% | 73.39 | 73.47 | 72.11 | 16,701,000 |
| 12 Abr 2024 | 73.52 | 1.12 | 1.55% | 73.00 | 73.96 | 72.96 | 6,265,000 |
| 11 Abr 2024 | 72.40 | -0.91 | -1.24% | 73.08 | 73.30 | 72.20 | 8,816,000 |
| 10 Abr 2024 | 73.31 | -0.39 | -0.53% | 73.71 | 74.20 | 72.93 | 8,534,000 |
| 09 Abr 2024 | 73.70 | 1.00 | 1.38% | 73.09 | 73.85 | 72.91 | 11,471,000 |
| 08 Abr 2024 | 72.70 | 0.05 | 0.07% | 72.39 | 72.77 | 72.25 | 11,016,000 |
