Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 79.15 | 0.3 | 0.38 | 78.85 | 79.5 | 78.75 | 21699000 |
| 1732899300 | 78.85 | 0.7 | 0.90 | 78.32 | 78.87 | 78.32 | 13658000 |
| 1732812900 | 78.15 | 0.6 | 0.77 | 77.8 | 78.27 | 77.6 | 17043000 |
| 1732726500 | 77.55 | 0.71 | 0.92 | 77.04 | 77.56 | 76.97 | 17593000 |
| 1732640100 | 76.84 | 0.18 | 0.23 | 76.53 | 76.98 | 76.33 | 9549000 |
| 1732553700 | 76.66 | 0.62 | 0.82 | 76.38 | 76.79 | 76.05 | 13061000 |
| 1732294500 | 76.04 | 0.33 | 0.44 | 75.59 | 76.25 | 75.5 | 7731000 |
| 1732208100 | 75.71 | -0.06 | -0.08 | 75.44 | 75.84 | 75.4 | 3428000 |
| 1732121700 | 75.77 | -0.21 | -0.28 | 75.8 | 75.86 | 75.42 | 7446000 |
| 1732035300 | 75.98 | 0.27 | 0.36 | 75.98 | 76.45 | 75.76 | 11076000 |
| 1731948900 | 75.71 | -0.09 | -0.12 | 75.79 | 75.86 | 75.23 | 11225000 |
| 1731689700 | 75.8 | 0.11 | 0.15 | 75.67 | 76.13 | 75.5 | 8256000 |
| 1731603300 | 75.69 | 0.77 | 1.03 | 74.94 | 75.73 | 74.8 | 16352000 |
| 1731516900 | 74.92 | -0.03 | -0.04 | 74.51 | 75.38 | 74.5 | 10982000 |
| 1731430500 | 74.95 | -0.19 | -0.25 | 75 | 75.54 | 74.82 | 23285000 |
| 1731344100 | 75.14 | 0.84 | 1.13 | 74.86 | 75.24 | 74.68 | 7302000 |
| 1731084900 | 74.3 | 1.04 | 1.42 | 73.77 | 74.5 | 73.66 | 8083000 |
| 1730998500 | 73.26 | -0.44 | -0.60 | 73.4 | 73.48 | 72.06 | 22570000 |
| 1730912100 | 73.7 | -1.12 | -1.50 | 75 | 75 | 73.33 | 20396000 |
| 1730825700 | 74.82 | -0.08 | -0.11 | 74.61 | 74.92 | 74.2 | 6493000 |
| 1730739300 | 74.9 | 0.49 | 0.66 | 74.57 | 74.93 | 74.35 | 3725000 |
| 1730480100 | 74.41 | -0.46 | -0.61 | 74.61 | 74.79 | 74.05 | 15655000 |
| 1730393700 | 74.87 | 0.02 | 0.03 | 74.32 | 74.87 | 74.1 | 10827000 |
| 1730307300 | 74.85 | -0.24 | -0.32 | 75.38 | 75.48 | 74.57 | 6753000 |
| 1730220900 | 75.09 | -0.51 | -0.67 | 75.63 | 75.68 | 75.04 | 13217000 |
| 1730134500 | 75.6 | 0.02 | 0.03 | 75.11 | 75.85 | 75 | 3028000 |
| 1729871700 | 75.58 | -0.27 | -0.36 | 75.76 | 75.83 | 75.46 | 2577000 |
| 1729785300 | 75.85 | 0.86 | 1.15 | 75.5 | 75.9 | 75.44 | 5792000 |
| 1729698900 | 74.99 | 0.11 | 0.15 | 75.02 | 75.13 | 74.77 | 11007000 |
| 1729612500 | 74.88 | -0.54 | -0.72 | 75.1 | 75.32 | 74.56 | 21221000 |
| 1729526100 | 75.42 | -1.8 | -2.33 | 77.09 | 77.09 | 75.29 | 17506000 |
| 1729266900 | 77.22 | 0.4 | 0.52 | 76.56 | 77.23 | 76.56 | 8270000 |
| 1729180500 | 76.82 | -0.07 | -0.09 | 76.6 | 76.98 | 76.57 | 8672000 |
| 1729094100 | 76.89 | 0.71 | 0.93 | 76.48 | 76.94 | 76.39 | 9698000 |
| 1729007700 | 76.18 | 0.8 | 1.06 | 75.97 | 76.25 | 75.8 | 9405000 |
| 1728921300 | 75.38 | 0.11 | 0.15 | 75.57 | 75.59 | 75.3 | 2539000 |
| 1728662100 | 75.27 | -0.12 | -0.16 | 75.51 | 75.51 | 74.8 | 13927000 |
| 1728575700 | 75.39 | 0.31 | 0.41 | 74.95 | 75.43 | 74.88 | 9931000 |
| 1728489300 | 75.08 | -0.08 | -0.11 | 75.35 | 75.38 | 75 | 7502000 |
| 1728402900 | 75.16 | -0.03 | -0.04 | 75.05 | 75.16 | 74.88 | 5280000 |
| 1728316500 | 75.19 | -0.52 | -0.69 | 75.47 | 75.53 | 75.11 | 7129000 |
| 1728057300 | 75.71 | 0.05 | 0.07 | 75.5 | 75.77 | 75.19 | 7286000 |
| 1727970900 | 75.66 | -0.52 | -0.68 | 76.14 | 76.14 | 75.53 | 10743000 |
| 1727884500 | 76.18 | -0.79 | -1.03 | 76.95 | 76.95 | 75.98 | 10691000 |
| 1727798100 | 76.97 | 1.15 | 1.52 | 76.27 | 77.35 | 76.24 | 16141000 |
| 1727711700 | 75.82 | -0.08 | -0.11 | 75.75 | 76.1 | 75.42 | 8694000 |
| 1727452500 | 75.9 | 0.23 | 0.30 | 76.23 | 76.44 | 75.84 | 7484000 |
| 1727366100 | 75.67 | 0.67 | 0.89 | 75.41 | 76.2 | 75.32 | 13125000 |
| 1727279700 | 75 | -0.44 | -0.58 | 75.46 | 75.64 | 74.91 | 4051000 |
| 1727193300 | 75.44 | 0.4 | 0.53 | 75.3 | 75.44 | 74.64 | 8333000 |
| 1727106900 | 75.04 | 0.27 | 0.36 | 74.91 | 75.11 | 74.78 | 9932000 |
| 1726847700 | 74.77 | 0.12 | 0.16 | 74.83 | 75.05 | 74.59 | 5177000 |
| 1726761300 | 74.65 | -0.16 | -0.21 | 74.77 | 74.93 | 74.42 | 15432000 |
| 1726674900 | 74.81 | -0.98 | -1.29 | 75.65 | 75.76 | 74.71 | 10045000 |
| 1726588500 | 75.79 | 0.09 | 0.12 | 75.94 | 76.21 | 75.66 | 13351000 |
| 1726502100 | 75.7 | 0.52 | 0.69 | 75.31 | 75.71 | 75.22 | 14900000 |
| 1726242900 | 75.18 | 0.24 | 0.32 | 75.3 | 75.31 | 75.08 | 11949000 |
| 1726156500 | 74.94 | -0.07 | -0.09 | 75.05 | 75.21 | 74.81 | 12842000 |
| 1726070100 | 75.01 | 0.6 | 0.81 | 74.84 | 75.14 | 74.66 | 12255000 |
| 1725983700 | 74.41 | 0.07 | 0.09 | 74.24 | 74.52 | 74.09 | 18070000 |
| 1725897300 | 74.34 | -0.08 | -0.11 | 73.92 | 74.34 | 73.66 | 10301000 |
| 1725638100 | 74.42 | 0.13 | 0.17 | 74.5 | 74.99 | 74.05 | 32411000 |
| 1725551700 | 74.29 | 0.06 | 0.08 | 74.34 | 74.5 | 73.97 | 5728000 |
| 1725465300 | 74.23 | 0.82 | 1.12 | 73.61 | 74.31 | 73.46 | 6894000 |
| 1725378900 | 73.41 | 0.51 | 0.70 | 72.95 | 73.58 | 72.7 | 13158000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
