Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 1,625% Mz25 Usd | 855977 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.076 | -0.08% | 97.043 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.119 | 97.043 | 97.30 | 97.043 | 97.043 |
Resumen Histórico 855977
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855977 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.043 | -0.08 | -0.08% | 97.119 | 97.30 | 97.043 | 213,000 |
| 02 May 2024 | 97.119 | -0.04 | -0.05% | 97.01 | 97.119 | 97.00 | 108,000 |
| 30 Abr 2024 | 97.163 | 0.24 | 0.25% | 96.98 | 97.184 | 96.91 | 201,000 |
| 29 Abr 2024 | 96.92 | 0.03 | 0.03% | 96.97 | 97.00 | 96.92 | 226,000 |
| 26 Abr 2024 | 96.894 | -0.06 | -0.06% | 96.949 | 96.949 | 96.894 | 61,000 |
| 25 Abr 2024 | 96.95 | 0.12 | 0.12% | 96.952 | 96.97 | 96.89 | 42,000 |
| 24 Abr 2024 | 96.835 | -0.08 | -0.08% | 97.037 | 97.037 | 96.835 | 17,000 |
| 23 Abr 2024 | 96.91 | 0.01 | 0.01% | 96.95 | 96.95 | 96.91 | 198,000 |
| 22 Abr 2024 | 96.90 | -0.15 | -0.15% | 97.00 | 97.00 | 96.891 | 84,000 |
| 19 Abr 2024 | 97.05 | 0.09 | 0.09% | 97.00 | 97.284 | 96.94 | 265,000 |
| 18 Abr 2024 | 96.96 | 0.11 | 0.11% | 97.00 | 97.07 | 96.88 | 237,000 |
| 17 Abr 2024 | 96.85 | -0.05 | -0.05% | 97.231 | 97.231 | 96.85 | 46,000 |
| 16 Abr 2024 | 96.90 | 0.00 | 0.00% | 97.11 | 97.179 | 96.811 | 469,000 |
| 15 Abr 2024 | 96.90 | -0.03 | -0.03% | 97.039 | 97.039 | 96.85 | 324,000 |
| 12 Abr 2024 | 96.93 | -0.02 | -0.02% | 96.703 | 96.93 | 96.703 | 155,000 |
| 11 Abr 2024 | 96.952 | 0.05 | 0.05% | 96.86 | 96.952 | 96.86 | 117,000 |
| 10 Abr 2024 | 96.90 | -0.23 | -0.24% | 96.939 | 96.939 | 96.701 | 23,000 |
| 09 Abr 2024 | 97.129 | 0.18 | 0.19% | 96.923 | 97.129 | 96.763 | 51,000 |
| 08 Abr 2024 | 96.949 | 0.07 | 0.07% | 96.82 | 96.949 | 96.82 | 24,000 |
| 05 Abr 2024 | 96.88 | 0.04 | 0.04% | 96.699 | 97.289 | 96.699 | 154,000 |
