US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Obligaciones Tf 0,5% Ap30 Eur (855978)
Obligaciones Tf 0,5% Ap30 Eur (855978) Histórico

855978 Obligaciones Tf 0,5% Ap30 Eur

86.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

855978 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
27 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
26 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
25 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
24 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
21 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
20 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
19 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
18 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
17 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
14 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
13 Jun 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
12 Jun 2024	86.50	0.35	0.41%	86.50	86.50	86.50	2,000
11 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
10 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
07 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
06 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
05 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
04 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
03 Jun 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
31 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
30 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
29 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
28 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
27 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
24 May 2024	86.15	0.00	0.00%	86.15	86.15	86.15	0
23 May 2024	86.15	-0.74	-0.85%	86.15	86.15	86.15	34,000
22 May 2024	86.89	0.00	0.00%	86.89	86.89	86.89	0
21 May 2024	86.89	0.00	0.00%	86.89	86.89	86.89	0
20 May 2024	86.89	0.00	0.00%	86.89	86.89	86.89	0
17 May 2024	86.89	-0.11	-0.13%	86.89	86.89	86.89	9,000
16 May 2024	87.00	0.34	0.39%	87.00	87.00	87.00	36,000
15 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
14 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
13 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
10 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
09 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
08 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
07 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
06 May 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0
03 May 2024	86.66	0.36	0.42%	86.66	86.66	86.66	13,000
02 May 2024	86.30	-0.11	-0.13%	86.30	86.30	86.30	5,000
30 Abr 2024	86.41	0.27	0.31%	86.41	86.41	86.41	25,000
29 Abr 2024	86.14	0.00	0.00%	86.14	86.14	86.14	0
26 Abr 2024	86.14	-0.07	-0.08%	86.14	86.14	86.14	15,000
25 Abr 2024	86.21	-0.25	-0.29%	87.49	87.49	86.05	23,000
24 Abr 2024	86.46	-0.38	-0.44%	86.49	86.49	86.44	76,000
23 Abr 2024	86.84	0.06	0.07%	86.78	86.84	86.63	65,000
22 Abr 2024	86.78	0.20	0.23%	86.78	86.78	86.78	40,000
19 Abr 2024	86.58	0.00	0.00%	86.58	86.58	86.58	0
18 Abr 2024	86.58	-0.15	-0.17%	86.58	86.58	86.58	22,000
17 Abr 2024	86.73	0.00	0.00%	86.73	86.73	86.73	0
16 Abr 2024	86.73	-0.04	-0.05%	86.73	86.73	86.73	40,000
15 Abr 2024	86.77	0.29	0.34%	86.77	86.77	86.77	9,000
12 Abr 2024	86.48	0.00	0.00%	86.48	86.48	86.48	0
11 Abr 2024	86.48	-0.61	-0.70%	86.48	86.48	86.48	10,000
10 Abr 2024	87.09	0.36	0.42%	87.09	87.09	87.09	15,000
09 Abr 2024	86.73	0.00	0.00%	86.73	86.73	86.73	0
08 Abr 2024	86.73	0.03	0.03%	86.51	86.73	86.51	22,000
05 Abr 2024	86.70	-0.25	-0.29%	87.00	87.00	86.70	46,000
04 Abr 2024	86.95	0.38	0.44%	86.80	86.95	86.80	7,000
03 Abr 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
02 Abr 2024	86.57	-0.36	-0.41%	86.57	86.57	86.57	30,000

Obligaciones Tf 0,5% Ap3...

Wallenius Wilhelmsen ASA (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones