Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
855989 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 85.12 | 0.22 | 0.26% | 85.12 | 85.12 | 85.12 | 4,000 |
| 16 May 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 15 May 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 14 May 2024 | 84.90 | -0.09 | -0.11% | 84.90 | 84.90 | 84.90 | 10,000 |
| 13 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 10 May 2024 | 84.99 | -0.21 | -0.25% | 84.99 | 84.99 | 84.99 | 5,000 |
| 09 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 08 May 2024 | 85.20 | -0.13 | -0.15% | 85.30 | 85.30 | 85.20 | 19,000 |
| 07 May 2024 | 85.33 | 0.39 | 0.46% | 85.31 | 85.33 | 85.31 | 150,000 |
| 06 May 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
| 03 May 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
| 02 May 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
| 30 Abr 2024 | 84.94 | 0.07 | 0.08% | 84.94 | 84.94 | 84.94 | 10,000 |
| 29 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 26 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 25 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 24 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 23 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 22 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 19 Abr 2024 | 84.87 | 0.00 | 0.00% | 84.87 | 84.87 | 84.87 | 0 |
| 18 Abr 2024 | 84.87 | -0.06 | -0.07% | 84.94 | 84.94 | 84.87 | 32,000 |
| 17 Abr 2024 | 84.93 | 0.00 | 0.00% | 84.93 | 84.93 | 84.93 | 0 |
| 16 Abr 2024 | 84.93 | -0.18 | -0.21% | 84.93 | 84.93 | 84.93 | 10,000 |
| 15 Abr 2024 | 85.11 | -0.09 | -0.11% | 85.11 | 85.11 | 85.11 | 6,000 |
| 12 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 11 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 10 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 09 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 08 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 05 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 04 Abr 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0 |
| 03 Abr 2024 | 85.20 | 0.12 | 0.14% | 85.30 | 85.30 | 85.20 | 80,000 |
| 02 Abr 2024 | 85.08 | -0.60 | -0.70% | 85.08 | 85.08 | 85.08 | 5,000 |
| 28 Mar 2024 | 85.68 | 0.13 | 0.15% | 85.57 | 85.68 | 85.57 | 46,000 |
| 27 Mar 2024 | 85.55 | 0.14 | 0.16% | 85.55 | 85.55 | 85.55 | 9,000 |
| 26 Mar 2024 | 85.41 | 0.07 | 0.08% | 85.41 | 85.41 | 85.41 | 10,000 |
| 25 Mar 2024 | 85.34 | -0.32 | -0.37% | 85.34 | 85.34 | 85.34 | 35,000 |
| 22 Mar 2024 | 85.66 | 0.38 | 0.45% | 85.66 | 85.66 | 85.66 | 8,000 |
| 21 Mar 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 20 Mar 2024 | 85.28 | -0.17 | -0.20% | 85.28 | 85.28 | 85.28 | 5,000 |
| 19 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 18 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 15 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 14 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 13 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 12 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 11 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 08 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 07 Mar 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 06 Mar 2024 | 85.45 | 0.57 | 0.67% | 85.45 | 85.45 | 85.45 | 4,000 |
| 05 Mar 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 04 Mar 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 01 Mar 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 29 Feb 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 28 Feb 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 27 Feb 2024 | 84.88 | -0.13 | -0.15% | 84.88 | 84.88 | 84.88 | 4,000 |
| 26 Feb 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 23 Feb 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 22 Feb 2024 | 85.01 | -0.26 | -0.30% | 85.01 | 85.01 | 85.01 | 8,000 |
| 21 Feb 2024 | 85.27 | 0.00 | 0.00% | 85.27 | 85.27 | 85.27 | 0 |
| 20 Feb 2024 | 85.27 | 0.15 | 0.18% | 85.27 | 85.27 | 85.27 | 15,000 |
| 19 Feb 2024 | 85.12 | -0.13 | -0.15% | 85.12 | 85.12 | 85.12 | 11,000 |
