Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kme Group Tf 4,5% Fb25 Call Eur | 855997 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.098 | 0.10% | 99.799 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.90 | 99.711 | 99.90 | 99.799 | 99.701 |
Resumen Histórico 855997
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855997 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.799 | 0.10 | 0.10% | 99.90 | 99.90 | 99.711 | 36,504 |
| 25 Abr 2024 | 99.701 | -0.01 | -0.01% | 99.899 | 99.899 | 99.701 | 5,076 |
| 24 Abr 2024 | 99.708 | -0.19 | -0.19% | 99.969 | 99.969 | 99.705 | 48,816 |
| 23 Abr 2024 | 99.90 | 0.14 | 0.14% | 99.80 | 99.90 | 99.656 | 160,812 |
| 22 Abr 2024 | 99.76 | 0.09 | 0.09% | 99.655 | 99.761 | 99.655 | 28,728 |
| 19 Abr 2024 | 99.668 | -0.08 | -0.08% | 99.75 | 99.80 | 99.55 | 110,808 |
| 18 Abr 2024 | 99.75 | 0.05 | 0.05% | 99.95 | 99.97 | 99.75 | 167,724 |
| 17 Abr 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.799 | 99.70 | 38,664 |
| 16 Abr 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 10,800 |
| 15 Abr 2024 | 99.701 | -0.15 | -0.15% | 99.91 | 99.91 | 99.701 | 30,132 |
| 12 Abr 2024 | 99.85 | 0.10 | 0.10% | 99.753 | 99.85 | 99.753 | 1,836 |
| 11 Abr 2024 | 99.752 | -0.05 | -0.05% | 99.80 | 99.98 | 99.656 | 94,176 |
| 10 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.92 | 99.99 | 99.80 | 181,224 |
| 09 Abr 2024 | 99.80 | 0.04 | 0.04% | 99.751 | 99.984 | 99.50 | 92,016 |
| 08 Abr 2024 | 99.756 | -0.23 | -0.23% | 99.76 | 99.76 | 99.75 | 26,784 |
| 05 Abr 2024 | 99.989 | 0.28 | 0.28% | 99.995 | 99.995 | 99.80 | 23,868 |
| 04 Abr 2024 | 99.712 | -0.26 | -0.26% | 99.969 | 99.995 | 99.711 | 79,596 |
| 03 Abr 2024 | 99.97 | 0.22 | 0.22% | 99.987 | 99.987 | 99.97 | 16,308 |
| 02 Abr 2024 | 99.753 | -0.09 | -0.09% | 99.899 | 99.90 | 99.753 | 69,336 |
| 28 Mar 2024 | 99.846 | 0.20 | 0.20% | 99.889 | 99.89 | 99.846 | 12,312 |
