Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bobl Tf 0% Ap25 Eur | 856868 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.054 | 0.06% | 96.959 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.945 | 96.945 | 96.97 | 96.959 | 96.905 |
Resumen Histórico 856868
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856868 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 96.905 | -0.01 | -0.01% | 96.942 | 96.942 | 96.90 | 2,363,000 |
| 29 Abr 2024 | 96.915 | 0.01 | 0.01% | 96.945 | 96.945 | 96.901 | 1,913,000 |
| 26 Abr 2024 | 96.908 | 0.00 | 0.00% | 96.913 | 96.913 | 96.90 | 1,096,000 |
| 25 Abr 2024 | 96.904 | 0.01 | 0.01% | 96.89 | 96.934 | 96.872 | 505,000 |
| 24 Abr 2024 | 96.89 | -0.01 | -0.01% | 96.904 | 96.904 | 96.851 | 2,304,000 |
| 23 Abr 2024 | 96.904 | 0.01 | 0.01% | 96.913 | 96.947 | 96.852 | 2,968,000 |
| 22 Abr 2024 | 96.897 | 0.03 | 0.03% | 96.879 | 96.899 | 96.841 | 2,061,000 |
| 19 Abr 2024 | 96.868 | -0.01 | -0.01% | 96.875 | 96.895 | 96.85 | 2,009,000 |
| 18 Abr 2024 | 96.875 | 0.02 | 0.02% | 96.879 | 96.894 | 96.85 | 5,262,000 |
| 17 Abr 2024 | 96.859 | 0.01 | 0.01% | 96.838 | 96.861 | 96.809 | 3,991,000 |
| 16 Abr 2024 | 96.851 | -0.02 | -0.02% | 96.87 | 96.88 | 96.809 | 4,083,000 |
| 15 Abr 2024 | 96.869 | -0.01 | -0.01% | 96.921 | 96.921 | 96.814 | 5,198,000 |
| 12 Abr 2024 | 96.879 | 0.09 | 0.10% | 96.826 | 96.881 | 96.826 | 3,961,000 |
| 11 Abr 2024 | 96.786 | 0.00 | 0.01% | 96.793 | 96.803 | 96.75 | 3,009,000 |
| 10 Abr 2024 | 96.781 | -0.03 | -0.03% | 96.826 | 96.833 | 96.735 | 4,157,000 |
| 09 Abr 2024 | 96.814 | 0.02 | 0.02% | 96.796 | 96.814 | 96.786 | 4,560,000 |
| 08 Abr 2024 | 96.79 | -0.02 | -0.02% | 96.80 | 96.80 | 96.75 | 1,788,000 |
| 05 Abr 2024 | 96.81 | 0.00 | 0.00% | 96.82 | 96.82 | 96.79 | 4,039,000 |
| 04 Abr 2024 | 96.81 | 0.05 | 0.05% | 96.80 | 96.81 | 96.77 | 647,000 |
| 03 Abr 2024 | 96.76 | -0.01 | -0.01% | 96.78 | 96.78 | 96.75 | 1,811,000 |
