Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Sustainable Zc Gn27 Mxn | 857001 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.91 |
Resumen Histórico 857001
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857001 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
02 May 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
30 Abr 2024 | 72.91 | 0.23 | 0.32% | 72.91 | 72.91 | 72.91 | 500,000 |
29 Abr 2024 | 72.68 | 0.50 | 0.69% | 72.69 | 72.69 | 72.35 | 70,000 |
26 Abr 2024 | 72.18 | 0.00 | 0.00% | 72.18 | 72.18 | 72.18 | 0 |
25 Abr 2024 | 72.18 | -0.72 | -0.99% | 72.18 | 72.18 | 72.18 | 1,000,000 |
24 Abr 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 0 |
23 Abr 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 0 |
22 Abr 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 72.90 | 0 |
19 Abr 2024 | 72.90 | 0.26 | 0.36% | 72.66 | 72.90 | 72.66 | 1,030,000 |
18 Abr 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 72.64 | 0 |
17 Abr 2024 | 72.64 | 0.34 | 0.47% | 72.64 | 72.64 | 72.64 | 30,000 |
16 Abr 2024 | 72.30 | -0.78 | -1.07% | 72.61 | 72.80 | 72.30 | 270,000 |
15 Abr 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0 |
12 Abr 2024 | 73.08 | 0.23 | 0.32% | 73.08 | 73.08 | 73.08 | 10,000 |
11 Abr 2024 | 72.85 | -0.37 | -0.51% | 73.04 | 73.04 | 72.84 | 60,000 |
10 Abr 2024 | 73.22 | -0.07 | -0.10% | 73.42 | 73.42 | 73.22 | 760,000 |
09 Abr 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
08 Abr 2024 | 73.29 | -0.46 | -0.62% | 73.29 | 73.29 | 73.29 | 20,000 |