Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Tf 0% Fb25 Eur | 857141 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.39 | 01:52:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.39 |
Resumen Histórico 857141
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857141 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 06 May 2024 | 97.39 | -0.07 | -0.07% | 97.391 | 97.391 | 97.39 | 50,000 |
| 03 May 2024 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 97.456 | 0 |
| 02 May 2024 | 97.456 | -0.39 | -0.40% | 97.456 | 97.456 | 97.456 | 10,000 |
| 30 Abr 2024 | 97.843 | 0.00 | 0.00% | 97.843 | 97.843 | 97.843 | 0 |
| 29 Abr 2024 | 97.843 | 0.31 | 0.32% | 97.61 | 97.843 | 97.61 | 13,000 |
| 26 Abr 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 25 Abr 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 24 Abr 2024 | 97.53 | 0.30 | 0.31% | 97.51 | 97.53 | 97.51 | 58,000 |
| 23 Abr 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 22 Abr 2024 | 97.23 | -0.19 | -0.20% | 97.229 | 97.23 | 97.229 | 10,000 |
| 19 Abr 2024 | 97.42 | 0.38 | 0.39% | 97.35 | 97.42 | 97.35 | 35,000 |
| 18 Abr 2024 | 97.039 | -0.36 | -0.37% | 97.039 | 97.039 | 97.039 | 1,000 |
| 17 Abr 2024 | 97.40 | -0.32 | -0.33% | 97.40 | 97.40 | 97.40 | 5,000 |
| 16 Abr 2024 | 97.721 | 0.52 | 0.54% | 97.721 | 97.721 | 97.721 | 8,000 |
| 15 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.31 | 97.40 | 97.20 | 80,000 |
| 12 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.329 | 97.329 | 97.20 | 6,000 |
| 11 Abr 2024 | 97.20 | -0.01 | -0.01% | 97.21 | 97.21 | 97.20 | 58,000 |
| 10 Abr 2024 | 97.21 | 0.10 | 0.10% | 97.21 | 97.21 | 97.21 | 7,000 |
| 09 Abr 2024 | 97.11 | -0.06 | -0.06% | 97.109 | 97.11 | 97.109 | 20,000 |
| 08 Abr 2024 | 97.17 | -0.05 | -0.05% | 97.169 | 97.384 | 97.169 | 224,000 |
