Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734368100 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734108900 | 74.95 | -0.89 | -1.17 | 74.95 | 74.95 | 74.95 | 10000 |
| 1734022500 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1733936100 | 75.84 | -0.13 | -0.17 | 75.84 | 75.84 | 75.84 | 130000 |
| 1733849700 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1733763300 | 75.97 | 0.15 | 0.20 | 75.97 | 75.97 | 75.97 | 25000 |
| 1733504100 | 75.82 | 0.12 | 0.16 | 75.78 | 75.82 | 75.78 | 151000 |
| 1733417700 | 75.7 | 1.65 | 2.23 | 75.7 | 75.7 | 75.7 | 19000 |
| 1733331300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1733244900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1733158500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732899300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732812900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732726500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732640100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732553700 | 74.05 | 0.51 | 0.69 | 74.05 | 74.05 | 74.05 | 9000 |
| 1732294500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1732208100 | 73.54 | 0.46 | 0.63 | 73.54 | 73.54 | 73.54 | 10000 |
| 1732121700 | 73.08 | 0.28 | 0.38 | 73.08 | 73.08 | 73.08 | 40000 |
| 1732035300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731948900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731689700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731603300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731516900 | 72.8 | -0.34 | -0.46 | 72.8 | 72.8 | 72.8 | 30000 |
| 1731430500 | 73.14 | 1.04 | 1.44 | 73.14 | 73.14 | 73.14 | 50000 |
| 1731344100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731084900 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730998500 | 72.1 | -0.45 | -0.62 | 72.27 | 72.27 | 72.1 | 7000 |
| 1730912100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1730825700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1730739300 | 72.55 | -0.69 | -0.94 | 72.62 | 72.62 | 72.55 | 10000 |
| 1730480100 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1730393700 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1730307300 | 73.24 | -0.14 | -0.19 | 73.24 | 73.24 | 73.24 | 100000 |
| 1730220900 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1730134500 | 73.38 | -0.28 | -0.38 | 73.15 | 73.53 | 73.15 | 76000 |
| 1729871700 | 73.66 | -0.02 | -0.03 | 73.66 | 73.66 | 73.66 | 13000 |
| 1729785300 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1729698900 | 73.68 | -0.13 | -0.18 | 73.68 | 73.68 | 73.68 | 10000 |
| 1729612500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729526100 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729266900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729180500 | 73.81 | 0.25 | 0.34 | 73.81 | 73.81 | 73.81 | 100000 |
| 1729094100 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1729007700 | 73.56 | 0.38 | 0.52 | 73.56 | 73.56 | 73.56 | 35000 |
| 1728921300 | 73.18 | -0.43 | -0.58 | 73.18 | 73.18 | 73.18 | 2000 |
| 1728662100 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728575700 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728489300 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728402900 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728316500 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728057300 | 73.61 | -0.27 | -0.37 | 73.61 | 73.61 | 73.61 | 4000 |
| 1727970900 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727884500 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727798100 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727711700 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727452500 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727366100 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727279700 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727193300 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1727106900 | 73.88 | 0.38 | 0.52 | 73.88 | 73.88 | 73.88 | 2000 |
| 1726847700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726761300 | 73.5 | -0.23 | -0.31 | 73.5 | 73.5 | 73.5 | 10000 |
| 1726674900 | 73.73 | -0.39 | -0.53 | 73.87 | 73.87 | 73.73 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
