Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finland Tf 0,125% Ap36 Eur | 857501 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 2.01% | 71.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.61 | 71.61 | 71.61 | 71.61 | 71.61 |
Resumen Histórico 857501
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857501 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 71.61 | 1.41 | 2.01% | 71.61 | 71.61 | 71.61 | 15,000 |
| 07 May 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 06 May 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 03 May 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 02 May 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 30 Abr 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 29 Abr 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 26 Abr 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 25 Abr 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 24 Abr 2024 | 70.20 | -0.40 | -0.57% | 70.60 | 70.60 | 70.20 | 32,000 |
| 23 Abr 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
| 22 Abr 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
| 19 Abr 2024 | 70.60 | -0.60 | -0.84% | 70.60 | 70.60 | 70.60 | 85,000 |
| 18 Abr 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
| 17 Abr 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
| 16 Abr 2024 | 71.20 | -0.04 | -0.06% | 71.20 | 71.20 | 71.20 | 14,000 |
| 15 Abr 2024 | 71.24 | 0.24 | 0.34% | 71.24 | 71.24 | 71.24 | 120,000 |
| 12 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 11 Abr 2024 | 71.00 | -0.55 | -0.77% | 71.00 | 71.00 | 71.00 | 7,000 |
| 10 Abr 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
| 09 Abr 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
