Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,45% Mz36 Eur | 857602 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.40% | 77.08 | 10:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.04 | 76.83 | 77.62 | 76.77 |
Resumen Histórico 857602
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
857602 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.77 | 0.29 | 0.38% | 76.83 | 77.11 | 76.61 | 9,814,000 |
| 30 Abr 2024 | 76.48 | -0.46 | -0.60% | 76.87 | 76.87 | 76.32 | 9,004,000 |
| 29 Abr 2024 | 76.94 | 0.54 | 0.71% | 76.63 | 76.97 | 76.53 | 3,910,000 |
| 26 Abr 2024 | 76.40 | 0.72 | 0.95% | 75.98 | 76.50 | 75.91 | 681,000 |
| 25 Abr 2024 | 75.68 | -0.15 | -0.20% | 76.13 | 76.13 | 75.25 | 6,522,000 |
| 24 Abr 2024 | 75.83 | -1.25 | -1.62% | 76.66 | 76.72 | 75.73 | 20,302,000 |
| 23 Abr 2024 | 77.08 | 0.20 | 0.26% | 77.10 | 77.18 | 76.60 | 3,716,000 |
| 22 Abr 2024 | 76.88 | 0.49 | 0.64% | 76.45 | 76.94 | 76.23 | 1,937,000 |
| 19 Abr 2024 | 76.39 | -0.07 | -0.09% | 76.59 | 76.80 | 76.29 | 4,444,000 |
| 18 Abr 2024 | 76.46 | -0.07 | -0.09% | 76.82 | 76.90 | 76.40 | 652,000 |
| 17 Abr 2024 | 76.53 | 0.33 | 0.43% | 76.15 | 76.78 | 76.12 | 12,273,000 |
| 16 Abr 2024 | 76.20 | -0.63 | -0.82% | 76.61 | 76.78 | 76.05 | 5,539,000 |
| 15 Abr 2024 | 76.83 | -0.75 | -0.97% | 77.46 | 77.48 | 76.66 | 18,316,000 |
| 12 Abr 2024 | 77.58 | 0.99 | 1.29% | 77.19 | 77.89 | 77.19 | 4,541,000 |
| 11 Abr 2024 | 76.59 | -0.80 | -1.03% | 77.09 | 77.30 | 76.55 | 9,774,000 |
| 10 Abr 2024 | 77.39 | -0.29 | -0.37% | 77.58 | 78.04 | 77.01 | 5,032,000 |
| 09 Abr 2024 | 77.68 | 0.64 | 0.83% | 77.28 | 77.70 | 77.23 | 2,165,000 |
| 08 Abr 2024 | 77.04 | -0.04 | -0.05% | 76.83 | 77.08 | 76.78 | 3,412,000 |
| 05 Abr 2024 | 77.08 | -0.63 | -0.81% | 77.61 | 77.69 | 76.97 | 7,713,000 |
| 04 Abr 2024 | 77.71 | 1.03 | 1.34% | 77.06 | 77.72 | 76.95 | 3,287,000 |
| 03 Abr 2024 | 76.68 | -0.31 | -0.40% | 77.08 | 77.08 | 76.37 | 7,328,000 |
