Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 0,4% Gn40 Eur | 858286 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.86 |
Resumen Histórico 858286
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858286 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 06 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 03 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 02 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 30 Abr 2024 | 63.86 | -0.12 | -0.19% | 64.05 | 64.05 | 63.86 | 14,000 |
| 29 Abr 2024 | 63.98 | 0.85 | 1.35% | 64.12 | 64.12 | 63.98 | 8,000 |
| 26 Abr 2024 | 63.13 | 0.00 | 0.00% | 63.13 | 63.13 | 63.13 | 0 |
| 25 Abr 2024 | 63.13 | 0.00 | 0.00% | 63.13 | 63.13 | 63.13 | 0 |
| 24 Abr 2024 | 63.13 | -1.01 | -1.57% | 63.13 | 63.13 | 63.13 | 5,000 |
| 23 Abr 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0 |
| 22 Abr 2024 | 64.14 | 0.13 | 0.20% | 63.80 | 64.14 | 63.80 | 15,000 |
| 19 Abr 2024 | 64.01 | 0.04 | 0.06% | 64.01 | 64.01 | 64.01 | 20,000 |
| 18 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| 17 Abr 2024 | 63.97 | -0.05 | -0.08% | 64.07 | 64.07 | 63.97 | 245,000 |
| 16 Abr 2024 | 64.02 | -0.41 | -0.64% | 64.39 | 64.39 | 64.02 | 86,000 |
| 15 Abr 2024 | 64.43 | -1.06 | -1.62% | 64.89 | 64.89 | 64.43 | 160,000 |
| 12 Abr 2024 | 65.49 | 0.78 | 1.21% | 65.31 | 65.49 | 65.31 | 95,000 |
| 11 Abr 2024 | 64.71 | 0.00 | 0.00% | 64.71 | 64.71 | 64.71 | 0 |
| 10 Abr 2024 | 64.71 | -0.29 | -0.45% | 64.71 | 64.71 | 64.71 | 30,000 |
| 09 Abr 2024 | 65.00 | 0.52 | 0.81% | 64.98 | 65.00 | 64.98 | 22,000 |
| 08 Abr 2024 | 64.48 | -0.12 | -0.19% | 64.48 | 64.48 | 64.48 | 7,000 |
