Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonos Tf 0% Ge25 Eur | 858287 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 97.818 | 05:15:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.794 | 97.751 | 97.818 | 97.819 |
Resumen Histórico 858287
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858287 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.819 | 0.02 | 0.02% | 97.778 | 97.871 | 97.755 | 1,034,000 |
| 03 Jun 2024 | 97.803 | 0.01 | 0.01% | 97.769 | 97.828 | 97.74 | 2,527,000 |
| 31 May 2024 | 97.795 | 0.02 | 0.02% | 97.754 | 97.832 | 97.692 | 1,468,000 |
| 30 May 2024 | 97.779 | 0.08 | 0.08% | 97.909 | 97.909 | 97.691 | 1,002,000 |
| 29 May 2024 | 97.70 | 0.02 | 0.02% | 97.692 | 97.702 | 97.653 | 419,000 |
| 28 May 2024 | 97.684 | -0.05 | -0.05% | 97.697 | 97.784 | 97.646 | 476,000 |
| 27 May 2024 | 97.734 | 0.07 | 0.08% | 97.689 | 97.735 | 97.663 | 90,000 |
| 24 May 2024 | 97.659 | 0.01 | 0.01% | 97.767 | 97.767 | 97.609 | 249,000 |
| 23 May 2024 | 97.648 | 0.01 | 0.01% | 97.666 | 97.699 | 97.606 | 833,000 |
| 22 May 2024 | 97.64 | -0.03 | -0.03% | 97.62 | 97.651 | 97.62 | 710,000 |
| 21 May 2024 | 97.669 | 0.05 | 0.05% | 97.631 | 97.669 | 97.605 | 655,000 |
| 20 May 2024 | 97.619 | 0.01 | 0.01% | 97.634 | 97.634 | 97.611 | 547,000 |
| 17 May 2024 | 97.605 | -0.02 | -0.02% | 97.645 | 97.677 | 97.601 | 1,110,000 |
| 16 May 2024 | 97.62 | 0.00 | 0.00% | 97.657 | 97.667 | 97.561 | 1,777,000 |
| 15 May 2024 | 97.617 | 0.01 | 0.01% | 97.603 | 97.62 | 97.55 | 573,000 |
| 14 May 2024 | 97.609 | -0.02 | -0.02% | 97.60 | 97.618 | 97.533 | 434,000 |
| 13 May 2024 | 97.628 | 0.05 | 0.05% | 97.57 | 97.648 | 97.53 | 660,000 |
| 10 May 2024 | 97.58 | 0.01 | 0.01% | 97.538 | 97.672 | 97.52 | 1,484,000 |
| 09 May 2024 | 97.573 | 0.02 | 0.02% | 97.594 | 97.61 | 97.521 | 274,000 |
| 08 May 2024 | 97.557 | 0.08 | 0.08% | 97.587 | 97.60 | 97.503 | 709,000 |
| 07 May 2024 | 97.481 | -0.09 | -0.09% | 97.562 | 97.566 | 97.481 | 581,000 |
| 06 May 2024 | 97.57 | 0.04 | 0.05% | 97.50 | 97.60 | 97.422 | 1,386,000 |
