Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 1% Ot50 Eur | 858502 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -1.12% | 53.79 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.19 | 53.79 | 54.19 | 53.79 | 54.40 |
Resumen Histórico 858502
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858502 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.40 | 0.35 | 0.65% | 54.40 | 54.40 | 54.40 | 70,000 |
| 24 Jun 2024 | 54.05 | -0.39 | -0.72% | 54.50 | 54.64 | 54.05 | 311,000 |
| 21 Jun 2024 | 54.44 | 0.00 | 0.00% | 54.44 | 54.44 | 54.44 | 0 |
| 20 Jun 2024 | 54.44 | -0.13 | -0.24% | 54.33 | 54.44 | 54.33 | 48,000 |
| 19 Jun 2024 | 54.57 | 0.00 | 0.00% | 54.61 | 54.61 | 54.55 | 102,000 |
| 18 Jun 2024 | 54.57 | 0.27 | 0.50% | 54.40 | 55.14 | 54.40 | 104,000 |
| 17 Jun 2024 | 54.30 | -0.10 | -0.18% | 54.25 | 54.30 | 54.25 | 127,000 |
| 14 Jun 2024 | 54.40 | 0.63 | 1.17% | 54.20 | 54.40 | 54.20 | 113,000 |
| 13 Jun 2024 | 53.77 | 0.08 | 0.15% | 53.98 | 53.98 | 53.77 | 52,000 |
| 12 Jun 2024 | 53.69 | 0.76 | 1.44% | 53.07 | 53.70 | 53.07 | 503,000 |
| 11 Jun 2024 | 52.93 | -0.14 | -0.26% | 52.90 | 52.93 | 52.30 | 659,000 |
| 10 Jun 2024 | 53.07 | -1.48 | -2.71% | 54.34 | 54.34 | 52.92 | 97,000 |
| 07 Jun 2024 | 54.55 | -0.38 | -0.69% | 54.55 | 54.55 | 54.55 | 5,000 |
| 06 Jun 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 54.93 | 0 |
| 05 Jun 2024 | 54.93 | 0.32 | 0.59% | 54.60 | 54.93 | 54.45 | 201,000 |
| 04 Jun 2024 | 54.61 | 0.36 | 0.66% | 54.50 | 54.61 | 54.50 | 59,000 |
| 03 Jun 2024 | 54.25 | 0.90 | 1.69% | 53.69 | 54.25 | 53.69 | 155,000 |
| 31 May 2024 | 53.35 | 0.26 | 0.49% | 53.36 | 53.36 | 52.81 | 90,000 |
| 30 May 2024 | 53.09 | 0.15 | 0.28% | 53.10 | 53.10 | 52.93 | 156,000 |
| 29 May 2024 | 52.94 | -1.10 | -2.04% | 53.67 | 53.67 | 52.94 | 83,000 |
| 28 May 2024 | 54.04 | -0.39 | -0.72% | 54.04 | 54.04 | 54.04 | 10,000 |
| 27 May 2024 | 54.43 | 0.51 | 0.95% | 54.92 | 54.92 | 54.25 | 167,000 |
