Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
859267 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 92.63 | -0.37 | -0.40% | 92.85 | 93.14 | 92.61 | 4,290,000 |
| 16 May 2024 | 93.00 | 0.40 | 0.43% | 92.87 | 93.00 | 92.70 | 2,320,000 |
| 15 May 2024 | 92.60 | 0.54 | 0.59% | 91.80 | 92.70 | 91.80 | 2,810,000 |
| 14 May 2024 | 92.06 | -0.29 | -0.31% | 91.99 | 92.15 | 91.98 | 950,000 |
| 13 May 2024 | 92.35 | 0.05 | 0.05% | 92.30 | 92.38 | 92.21 | 1,020,000 |
| 10 May 2024 | 92.30 | 0.30 | 0.33% | 91.86 | 92.52 | 91.86 | 2,080,000 |
| 09 May 2024 | 92.00 | -0.40 | -0.43% | 92.49 | 92.49 | 92.00 | 340,000 |
| 08 May 2024 | 92.40 | 0.30 | 0.33% | 92.08 | 92.50 | 92.08 | 940,000 |
| 07 May 2024 | 92.10 | 0.38 | 0.41% | 91.87 | 92.10 | 91.87 | 4,000,000 |
| 06 May 2024 | 91.72 | 0.22 | 0.24% | 91.61 | 91.86 | 91.57 | 6,530,000 |
| 03 May 2024 | 91.50 | 0.38 | 0.42% | 90.88 | 91.80 | 90.88 | 1,680,000 |
| 02 May 2024 | 91.12 | 0.26 | 0.29% | 92.20 | 92.20 | 91.00 | 3,680,000 |
| 30 Abr 2024 | 90.86 | 0.00 | 0.00% | 91.32 | 91.32 | 90.86 | 870,000 |
| 29 Abr 2024 | 90.86 | 0.24 | 0.26% | 93.37 | 93.37 | 90.50 | 2,570,000 |
| 26 Abr 2024 | 90.62 | 0.77 | 0.86% | 90.86 | 90.86 | 90.19 | 170,000 |
| 25 Abr 2024 | 89.85 | -1.02 | -1.12% | 90.50 | 90.50 | 89.85 | 1,410,000 |
| 24 Abr 2024 | 90.87 | -0.12 | -0.13% | 90.87 | 90.87 | 90.87 | 10,000 |
| 23 Abr 2024 | 90.99 | 0.41 | 0.45% | 90.87 | 91.00 | 90.41 | 780,000 |
| 22 Abr 2024 | 90.58 | 0.28 | 0.31% | 90.49 | 90.58 | 90.15 | 840,000 |
| 19 Abr 2024 | 90.30 | -0.23 | -0.25% | 90.11 | 90.31 | 90.11 | 890,000 |
| 18 Abr 2024 | 90.53 | 0.30 | 0.33% | 90.67 | 90.67 | 90.53 | 980,000 |
| 17 Abr 2024 | 90.23 | 0.62 | 0.69% | 89.76 | 90.25 | 89.76 | 1,500,000 |
| 16 Abr 2024 | 89.61 | -0.49 | -0.54% | 89.90 | 89.90 | 89.28 | 1,260,000 |
| 15 Abr 2024 | 90.10 | -0.59 | -0.65% | 90.87 | 90.87 | 90.10 | 2,800,000 |
| 12 Abr 2024 | 90.69 | 0.29 | 0.32% | 90.84 | 90.84 | 90.69 | 700,000 |
| 11 Abr 2024 | 90.40 | -0.93 | -1.02% | 91.04 | 91.04 | 90.40 | 680,000 |
| 10 Abr 2024 | 91.33 | 0.46 | 0.51% | 91.54 | 91.60 | 91.16 | 2,560,000 |
| 09 Abr 2024 | 90.87 | 0.00 | 0.00% | 90.87 | 90.87 | 90.87 | 0 |
| 08 Abr 2024 | 90.87 | -0.73 | -0.80% | 91.11 | 91.41 | 90.87 | 4,030,000 |
| 05 Abr 2024 | 91.60 | 0.14 | 0.15% | 91.55 | 91.62 | 91.44 | 3,420,000 |
| 04 Abr 2024 | 91.46 | 0.02 | 0.02% | 91.50 | 91.83 | 91.31 | 1,530,000 |
| 03 Abr 2024 | 91.44 | 0.08 | 0.09% | 91.36 | 91.45 | 91.00 | 2,940,000 |
| 02 Abr 2024 | 91.36 | -0.28 | -0.31% | 91.51 | 91.51 | 91.30 | 2,950,000 |
| 28 Mar 2024 | 91.64 | -0.10 | -0.11% | 91.79 | 91.79 | 91.35 | 2,600,000 |
| 27 Mar 2024 | 91.74 | 0.36 | 0.39% | 91.70 | 91.74 | 91.58 | 670,000 |
| 26 Mar 2024 | 91.38 | -0.62 | -0.67% | 91.63 | 91.98 | 91.37 | 3,410,000 |
| 25 Mar 2024 | 92.00 | 0.00 | 0.00% | 91.59 | 92.06 | 91.59 | 2,850,000 |
| 22 Mar 2024 | 92.00 | -0.10 | -0.11% | 92.10 | 92.10 | 92.00 | 510,000 |
| 21 Mar 2024 | 92.10 | 0.06 | 0.07% | 91.80 | 92.10 | 91.80 | 160,000 |
| 20 Mar 2024 | 92.04 | 0.31 | 0.34% | 91.73 | 92.06 | 91.73 | 1,010,000 |
| 19 Mar 2024 | 91.73 | -0.17 | -0.18% | 91.80 | 91.80 | 91.73 | 720,000 |
| 18 Mar 2024 | 91.90 | -0.40 | -0.43% | 92.31 | 92.31 | 91.90 | 1,400,000 |
| 15 Mar 2024 | 92.30 | -0.33 | -0.36% | 92.44 | 92.58 | 92.30 | 960,000 |
| 14 Mar 2024 | 92.63 | -0.07 | -0.08% | 92.63 | 92.97 | 92.63 | 1,320,000 |
| 13 Mar 2024 | 92.70 | -0.39 | -0.42% | 92.90 | 92.99 | 92.70 | 390,000 |
| 12 Mar 2024 | 93.09 | -0.16 | -0.17% | 92.87 | 93.13 | 92.87 | 2,170,000 |
| 11 Mar 2024 | 93.25 | 0.06 | 0.06% | 93.00 | 93.27 | 93.00 | 3,340,000 |
| 08 Mar 2024 | 93.19 | 0.48 | 0.52% | 92.93 | 93.23 | 92.75 | 550,000 |
| 07 Mar 2024 | 92.71 | -0.14 | -0.15% | 92.87 | 92.87 | 92.71 | 730,000 |
| 06 Mar 2024 | 92.85 | 0.27 | 0.29% | 92.35 | 92.88 | 92.35 | 2,500,000 |
| 05 Mar 2024 | 92.58 | 0.00 | 0.00% | 92.88 | 92.88 | 92.25 | 4,910,000 |
| 04 Mar 2024 | 92.58 | 0.18 | 0.19% | 92.55 | 92.59 | 92.25 | 4,840,000 |
| 01 Mar 2024 | 92.40 | 0.24 | 0.26% | 92.01 | 92.48 | 91.60 | 8,200,000 |
| 29 Feb 2024 | 92.16 | 0.23 | 0.25% | 92.29 | 92.29 | 92.00 | 2,540,000 |
| 28 Feb 2024 | 91.93 | -0.26 | -0.28% | 91.85 | 92.12 | 91.60 | 10,500,000 |
| 27 Feb 2024 | 92.19 | 0.20 | 0.22% | 91.55 | 92.34 | 91.55 | 1,070,000 |
| 26 Feb 2024 | 91.99 | -0.33 | -0.36% | 92.53 | 92.53 | 91.91 | 5,350,000 |
| 23 Feb 2024 | 92.32 | -0.55 | -0.59% | 92.36 | 92.50 | 92.00 | 3,090,000 |
| 22 Feb 2024 | 92.87 | -0.47 | -0.50% | 92.65 | 92.87 | 92.49 | 1,660,000 |
| 21 Feb 2024 | 93.34 | 0.51 | 0.55% | 93.20 | 93.34 | 92.72 | 2,300,000 |
| 20 Feb 2024 | 92.83 | 0.23 | 0.25% | 92.83 | 92.83 | 92.33 | 2,060,000 |
| 19 Feb 2024 | 92.60 | -0.10 | -0.11% | 92.62 | 92.74 | 92.48 | 2,990,000 |
