Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1736960100 | 96.06 | 0.33 | 0.34 | 95.76 | 96.06 | 95.76 | 265000 |
| 1736873700 | 95.73 | -0.17 | -0.18 | 95.76 | 95.76 | 95.66 | 7000 |
| 1736787300 | 95.9 | 0.1 | 0.10 | 95.64 | 95.9 | 95.63 | 23000 |
| 1736528100 | 95.8 | -0.1 | -0.10 | 95.87 | 95.87 | 95.8 | 20000 |
| 1736441700 | 95.9 | -0.1 | -0.10 | 95.89 | 95.9 | 95.83 | 75000 |
| 1736355300 | 96 | -0.04 | -0.04 | 96.19 | 96.19 | 95.97 | 305000 |
| 1736268900 | 96.04 | -0.18 | -0.19 | 96.05 | 96.05 | 96.04 | 24000 |
| 1736182500 | 96.22 | 0.16 | 0.17 | 95.99 | 96.22 | 95.99 | 63000 |
| 1735923300 | 96.06 | -0.29 | -0.30 | 96.42 | 96.43 | 96.06 | 102000 |
| 1735836900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 50000 |
| 1735577700 | 96.35 | 0.1 | 0.10 | 96.39 | 96.39 | 96.35 | 9000 |
| 1735318500 | 96.25 | -0.08 | -0.08 | 96.42 | 96.42 | 96.24 | 40000 |
| 1734972900 | 96.33 | -0.06 | -0.06 | 96.34 | 96.34 | 96.33 | 29000 |
| 1734713700 | 96.39 | 0.08 | 0.08 | 96.62 | 96.62 | 96.39 | 70000 |
| 1734627300 | 96.31 | -0.05 | -0.05 | 96.35 | 96.35 | 96.27 | 47000 |
| 1734540900 | 96.36 | -0.13 | -0.13 | 96.39 | 96.4 | 96.36 | 20000 |
| 1734454500 | 96.49 | 0.14 | 0.15 | 96.49 | 96.49 | 96.31 | 20000 |
| 1734368100 | 96.35 | -0.09 | -0.09 | 97.39 | 97.39 | 96.35 | 154000 |
| 1734108900 | 96.44 | -0.06 | -0.06 | 96.41 | 96.44 | 96.36 | 52000 |
| 1734022500 | 96.5 | -0.03 | -0.03 | 96.59 | 96.59 | 96.5 | 71000 |
| 1733936100 | 96.53 | 0.02 | 0.02 | 96.55 | 96.57 | 96.53 | 335000 |
| 1733849700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1733763300 | 96.51 | -0.04 | -0.04 | 96.69 | 96.7 | 96.48 | 41000 |
| 1733504100 | 96.55 | 0.13 | 0.13 | 96.54 | 96.55 | 96.54 | 8000 |
| 1733417700 | 96.42 | -0.08 | -0.08 | 96.46 | 96.46 | 96.42 | 23000 |
| 1733331300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733244900 | 96.5 | -0.02 | -0.02 | 96.46 | 96.6 | 96.45 | 111000 |
| 1733158500 | 96.52 | 0.14 | 0.15 | 96.57 | 96.57 | 96.52 | 123000 |
| 1732899300 | 96.38 | 0.26 | 0.27 | 96.38 | 96.38 | 96.38 | 8000 |
| 1732812900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1732726500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1732640100 | 96.12 | -1.3 | -1.33 | 96.44 | 96.44 | 96.12 | 7000 |
| 1732553700 | 97.42 | 1.42 | 1.48 | 97.42 | 97.42 | 97.42 | 8000 |
| 1732294500 | 96 | 0.03 | 0.03 | 96 | 96 | 96 | 50000 |
| 1732208100 | 95.97 | 0.22 | 0.23 | 95.97 | 95.97 | 95.97 | 6000 |
| 1732121700 | 95.75 | 0.02 | 0.02 | 95.75 | 95.75 | 95.75 | 3000 |
| 1732035300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1731948900 | 95.73 | -0.14 | -0.15 | 95.87 | 95.87 | 95.73 | 140000 |
| 1731689700 | 95.87 | 0.04 | 0.04 | 95.87 | 95.87 | 95.87 | 5000 |
| 1731603300 | 95.83 | 0.09 | 0.09 | 95.77 | 95.83 | 95.77 | 17000 |
| 1731516900 | 95.74 | -0.11 | -0.11 | 95.72 | 95.82 | 95.72 | 125000 |
| 1731430500 | 95.85 | 0.15 | 0.16 | 95.81 | 95.85 | 95.81 | 130000 |
| 1731344100 | 95.7 | 0.05 | 0.05 | 95.62 | 95.8 | 95.62 | 149000 |
| 1731084900 | 95.65 | 0.35 | 0.37 | 95.7 | 95.7 | 95.53 | 30000 |
| 1730998500 | 95.3 | -0.09 | -0.09 | 95.63 | 95.63 | 95.3 | 12000 |
| 1730912100 | 95.39 | -0.06 | -0.06 | 95.55 | 95.55 | 95.39 | 202000 |
| 1730825700 | 95.45 | -0.34 | -0.35 | 95.46 | 95.46 | 95.4 | 152000 |
| 1730739300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730480100 | 95.79 | 0.13 | 0.14 | 95.79 | 95.79 | 95.79 | 3000 |
| 1730393700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1730307300 | 95.66 | -0.14 | -0.15 | 95.78 | 95.78 | 95.65 | 275000 |
| 1730220900 | 95.8 | -0.08 | -0.08 | 95.84 | 95.84 | 95.8 | 25000 |
| 1730134500 | 95.88 | -0.12 | -0.13 | 95.87 | 95.88 | 95.87 | 14000 |
| 1729871700 | 96 | -0.08 | -0.08 | 96 | 96 | 96 | 130000 |
| 1729785300 | 96.08 | 0.3 | 0.31 | 96.08 | 96.08 | 96.08 | 11000 |
| 1729698900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1729612500 | 95.78 | -0.03 | -0.03 | 95.91 | 95.91 | 95.78 | 115000 |
| 1729526100 | 95.81 | -0.18 | -0.19 | 96.56 | 96.56 | 95.81 | 94000 |
| 1729266900 | 95.99 | 0.18 | 0.19 | 95.99 | 95.99 | 95.99 | 50000 |
| 1729180500 | 95.81 | -0.07 | -0.07 | 95.81 | 95.81 | 95.81 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
