Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 96.21 | 0.11 | 0.11 | 96.21 | 96.21 | 96.21 | 3000 |
| 1743094500 | 96.1 | 0.17 | 0.18 | 96.1 | 96.1 | 96.1 | 20000 |
| 1743008100 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1742921700 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1742835300 | 95.93 | 0.05 | 0.05 | 95.93 | 95.93 | 95.93 | 10000 |
| 1742576100 | 95.88 | 0.04 | 0.04 | 95.92 | 95.92 | 95.88 | 7000 |
| 1742489700 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1742403300 | 95.84 | 0.03 | 0.03 | 95.84 | 95.84 | 95.84 | 10000 |
| 1742316900 | 95.81 | 0.01 | 0.01 | 95.81 | 95.81 | 95.81 | 10000 |
| 1742230500 | 95.8 | 0.05 | 0.05 | 95.75 | 95.82 | 95.75 | 60000 |
| 1741971300 | 95.75 | -0.01 | -0.01 | 95.75 | 95.75 | 95.75 | 3000 |
| 1741884900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1741798500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1741712100 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1741625700 | 95.76 | 0.07 | 0.07 | 95.76 | 95.76 | 95.76 | 4000 |
| 1741366500 | 95.69 | -0.07 | -0.07 | 95.69 | 95.69 | 95.69 | 82000 |
| 1741280100 | 95.76 | -0.38 | -0.40 | 95.66 | 95.76 | 95.66 | 24000 |
| 1741193700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1741107300 | 96.14 | 0.13 | 0.14 | 96.14 | 96.14 | 96.14 | 3000 |
| 1741020900 | 96.01 | -0.18 | -0.19 | 95.79 | 96.07 | 95.78 | 45000 |
| 1740761700 | 96.19 | 0.1 | 0.10 | 96.11 | 96.19 | 96.01 | 73000 |
| 1740675300 | 96.09 | 0.28 | 0.29 | 96.05 | 96.09 | 96.01 | 219000 |
| 1740588900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1740502500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1740416100 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1740156900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1740070500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1739984100 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1739897700 | 95.81 | -0.02 | -0.02 | 95.8 | 95.81 | 95.8 | 9000 |
| 1739811300 | 95.83 | -0.08 | -0.08 | 95.83 | 95.83 | 95.83 | 10000 |
| 1739552100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1739465700 | 95.91 | -0.12 | -0.12 | 95.91 | 95.91 | 95.91 | 20000 |
| 1739379300 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1739292900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1739206500 | 96.03 | 0.06 | 0.06 | 96.03 | 96.03 | 96.03 | 4000 |
| 1738947300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 35000 |
| 1738860900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738774500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738688100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738601700 | 95.97 | 0.47 | 0.49 | 95.68 | 95.97 | 95.68 | 36000 |
| 1738342500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738256100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738169700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738083300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737996900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737737700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737651300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737564900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737478500 | 95.5 | 0.05 | 0.05 | 95.5 | 95.5 | 95.5 | 5000 |
| 1737392100 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1737132900 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1737046500 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736960100 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736873700 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736787300 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736528100 | 95.45 | -0.14 | -0.15 | 95.45 | 95.45 | 95.45 | 1000 |
| 1736441700 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1736355300 | 95.59 | -0.11 | -0.11 | 95.59 | 95.59 | 95.59 | 62000 |
| 1736268900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736182500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1735923300 | 95.7 | -0.14 | -0.15 | 95.7 | 95.7 | 95.7 | 50000 |
| 1735804800 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1735545600 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
