Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oat Tf 0% Fb26 Eur | 863162 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.66 | 94.51 | 94.66 | 94.66 |
Resumen Histórico 863162
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
863162 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 94.66 | -0.07 | -0.07% | 94.72 | 94.72 | 94.59 | 396,000 |
22 May 2024 | 94.73 | -0.03 | -0.03% | 94.71 | 94.84 | 94.70 | 876,000 |
21 May 2024 | 94.76 | 0.00 | 0.00% | 94.77 | 94.84 | 94.70 | 2,297,000 |
20 May 2024 | 94.76 | 0.03 | 0.03% | 94.71 | 94.76 | 94.65 | 455,000 |
17 May 2024 | 94.73 | -0.08 | -0.08% | 94.80 | 94.80 | 94.72 | 444,000 |
16 May 2024 | 94.81 | -0.02 | -0.02% | 94.87 | 94.87 | 94.70 | 330,000 |
15 May 2024 | 94.83 | 0.11 | 0.12% | 94.70 | 94.83 | 94.65 | 230,000 |
14 May 2024 | 94.72 | -0.04 | -0.04% | 94.76 | 94.85 | 94.68 | 298,000 |
13 May 2024 | 94.76 | 0.02 | 0.02% | 94.74 | 94.80 | 94.65 | 2,215,000 |
10 May 2024 | 94.74 | -0.07 | -0.07% | 94.73 | 94.82 | 94.58 | 769,000 |
09 May 2024 | 94.81 | 0.08 | 0.08% | 94.71 | 94.89 | 94.71 | 200,000 |
08 May 2024 | 94.73 | -0.03 | -0.03% | 94.76 | 94.81 | 94.71 | 394,000 |
07 May 2024 | 94.76 | 0.02 | 0.02% | 94.97 | 94.97 | 94.68 | 658,000 |
06 May 2024 | 94.74 | 0.05 | 0.05% | 94.75 | 94.75 | 94.74 | 23,000 |
03 May 2024 | 94.69 | 0.13 | 0.14% | 94.62 | 94.75 | 94.58 | 88,000 |
02 May 2024 | 94.56 | -0.04 | -0.04% | 94.50 | 94.73 | 94.50 | 122,000 |
30 Abr 2024 | 94.60 | 0.07 | 0.07% | 94.70 | 94.70 | 94.50 | 263,000 |
29 Abr 2024 | 94.53 | -0.03 | -0.03% | 94.71 | 94.72 | 94.53 | 282,000 |
26 Abr 2024 | 94.56 | 0.01 | 0.01% | 94.51 | 94.56 | 94.51 | 217,000 |
25 Abr 2024 | 94.55 | 0.05 | 0.05% | 94.66 | 94.66 | 94.55 | 54,000 |
24 Abr 2024 | 94.50 | -0.18 | -0.19% | 94.74 | 94.74 | 94.46 | 100,000 |