Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.735 | 0.03 | 0.04 | 99.743 | 99.758 | 99.672 | 2555000 |
| 1734972900 | 99.7 | -0 | -0.00 | 99.75 | 99.75 | 99.69 | 4739000 |
| 1734713700 | 99.703 | -0.02 | -0.02 | 99.727 | 99.76 | 99.691 | 2088000 |
| 1734627300 | 99.718 | 0.02 | 0.02 | 99.73 | 99.73 | 99.688 | 2714000 |
| 1734540900 | 99.698 | 0.03 | 0.03 | 99.69 | 99.703 | 99.668 | 3118000 |
| 1734454500 | 99.669 | -0 | -0.00 | 99.67 | 99.679 | 99.652 | 4275000 |
| 1734368100 | 99.672 | 0.02 | 0.02 | 99.666 | 99.679 | 99.642 | 7521000 |
| 1734108900 | 99.656 | 0.02 | 0.02 | 99.65 | 99.671 | 99.623 | 1863000 |
| 1734022500 | 99.639 | -0.03 | -0.03 | 99.651 | 99.677 | 99.638 | 2336000 |
| 1733936100 | 99.665 | 0.01 | 0.01 | 99.642 | 99.665 | 99.637 | 3375000 |
| 1733849700 | 99.653 | -0.01 | -0.01 | 99.637 | 99.662 | 99.637 | 1871000 |
| 1733763300 | 99.658 | 0.02 | 0.02 | 99.641 | 99.658 | 99.634 | 2280000 |
| 1733504100 | 99.643 | 0.02 | 0.02 | 99.644 | 99.649 | 99.611 | 7734000 |
| 1733417700 | 99.622 | -0.03 | -0.03 | 99.661 | 99.676 | 99.622 | 12731000 |
| 1733331300 | 99.647 | -0.01 | -0.01 | 99.67 | 99.67 | 99.601 | 5905000 |
| 1733244900 | 99.658 | 0 | 0.00 | 99.674 | 99.681 | 99.652 | 3915000 |
| 1733158500 | 99.655 | 0.01 | 0.01 | 99.643 | 99.685 | 99.643 | 2491000 |
| 1732899300 | 99.642 | 0.01 | 0.01 | 99.64 | 99.644 | 99.617 | 1891000 |
| 1732812900 | 99.633 | 0.05 | 0.05 | 99.615 | 99.633 | 99.594 | 2335000 |
| 1732726500 | 99.583 | -0.04 | -0.04 | 99.622 | 99.639 | 99.581 | 5906000 |
| 1732640100 | 99.62 | -0.02 | -0.02 | 99.631 | 99.639 | 99.607 | 2389000 |
| 1732553700 | 99.637 | -0 | -0.00 | 99.652 | 99.652 | 99.601 | 3104000 |
| 1732294500 | 99.64 | 0.06 | 0.06 | 99.583 | 99.655 | 99.528 | 2194000 |
| 1732208100 | 99.58 | 0.03 | 0.03 | 99.572 | 99.59 | 99.554 | 3193000 |
| 1732121700 | 99.553 | 0.02 | 0.02 | 99.532 | 99.554 | 99.518 | 3126000 |
| 1732035300 | 99.532 | 0.01 | 0.01 | 99.51 | 99.537 | 99.51 | 3944000 |
| 1731948900 | 99.523 | -0.01 | -0.01 | 99.554 | 99.586 | 99.497 | 3844000 |
| 1731689700 | 99.531 | -0.01 | -0.01 | 99.534 | 99.553 | 99.511 | 4242000 |
| 1731603300 | 99.541 | 0.06 | 0.06 | 99.52 | 99.541 | 99.496 | 1227000 |
| 1731516900 | 99.485 | -0 | -0.00 | 99.475 | 99.499 | 99.473 | 642000 |
| 1731430500 | 99.488 | 0 | 0.00 | 99.457 | 99.503 | 99.457 | 1088000 |
| 1731344100 | 99.484 | 0.03 | 0.03 | 99.45 | 99.484 | 99.429 | 1225000 |
| 1731084900 | 99.451 | 0.02 | 0.03 | 99.431 | 99.452 | 99.395 | 1319000 |
| 1730998500 | 99.426 | 0.04 | 0.04 | 99.407 | 99.426 | 99.379 | 703000 |
| 1730912100 | 99.385 | 0.04 | 0.04 | 99.402 | 99.413 | 99.361 | 6103000 |
| 1730825700 | 99.347 | -0.02 | -0.02 | 99.394 | 99.394 | 99.312 | 893000 |
| 1730739300 | 99.362 | -0.01 | -0.01 | 99.408 | 99.408 | 99.338 | 1177000 |
| 1730480100 | 99.368 | 0.02 | 0.02 | 99.401 | 99.401 | 99.335 | 213000 |
| 1730393700 | 99.35 | -0 | -0.00 | 99.411 | 99.411 | 99.311 | 726000 |
| 1730307300 | 99.353 | -0.05 | -0.05 | 99.429 | 99.445 | 99.353 | 2525000 |
| 1730220900 | 99.4 | -0.03 | -0.03 | 99.408 | 99.431 | 99.395 | 2227000 |
| 1730134500 | 99.433 | 0.05 | 0.05 | 99.45 | 99.45 | 99.384 | 1726000 |
| 1729871700 | 99.386 | -0.05 | -0.05 | 99.451 | 99.451 | 99.383 | 3135000 |
| 1729785300 | 99.437 | 0.05 | 0.05 | 99.399 | 99.443 | 99.395 | 3682000 |
| 1729698900 | 99.384 | 0.03 | 0.03 | 99.377 | 99.42 | 99.377 | 1360000 |
| 1729612500 | 99.354 | -0.02 | -0.02 | 99.5 | 99.5 | 99.339 | 2245000 |
| 1729526100 | 99.371 | -0.04 | -0.04 | 99.39 | 99.396 | 99.357 | 1859000 |
| 1729266900 | 99.408 | 0.06 | 0.06 | 99.37 | 99.408 | 99.318 | 1343000 |
| 1729180500 | 99.347 | 0.06 | 0.06 | 99.323 | 99.364 | 99.282 | 1887000 |
| 1729094100 | 99.288 | 0.02 | 0.02 | 99.284 | 99.302 | 99.268 | 896000 |
| 1729007700 | 99.267 | 0.03 | 0.03 | 99.27 | 99.27 | 99.243 | 1825000 |
| 1728921300 | 99.24 | 0.03 | 0.04 | 99.219 | 99.249 | 99.219 | 753000 |
| 1728662100 | 99.205 | -0.03 | -0.03 | 99.252 | 99.252 | 99.193 | 1300000 |
| 1728575700 | 99.237 | -0.02 | -0.02 | 99.267 | 99.268 | 99.235 | 1399000 |
| 1728489300 | 99.254 | -0.01 | -0.01 | 99.276 | 99.276 | 99.244 | 3866000 |
| 1728402900 | 99.266 | 0.02 | 0.02 | 99.271 | 99.271 | 99.247 | 1103000 |
| 1728316500 | 99.251 | -0.05 | -0.05 | 99.31 | 99.31 | 99.251 | 2236000 |
| 1728057300 | 99.302 | -0.02 | -0.02 | 99.334 | 99.379 | 99.272 | 3576000 |
| 1727970900 | 99.323 | -0.01 | -0.01 | 99.344 | 99.344 | 99.314 | 2596000 |
| 1727884500 | 99.334 | -0 | -0.00 | 99.34 | 99.34 | 99.309 | 3378000 |
| 1727798100 | 99.337 | 0.03 | 0.03 | 99.607 | 99.607 | 99.309 | 1434000 |
| 1727711700 | 99.309 | -0 | -0.00 | 99.328 | 99.329 | 99.288 | 1238000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
