Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,85% Lg25 Eur | 863589 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.03% | 98.395 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.481 | 98.386 | 98.481 | 98.395 | 98.42 |
Resumen Histórico 863589
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
863589 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.395 | -0.03 | -0.03% | 98.481 | 98.481 | 98.386 | 3,300,000 |
| 27 Jun 2024 | 98.42 | 0.00 | 0.00% | 98.425 | 98.439 | 98.403 | 2,018,000 |
| 26 Jun 2024 | 98.42 | -0.01 | -0.01% | 98.48 | 98.48 | 98.42 | 2,353,000 |
| 25 Jun 2024 | 98.43 | 0.01 | 0.01% | 98.43 | 98.44 | 98.41 | 2,665,000 |
| 24 Jun 2024 | 98.42 | 0.05 | 0.05% | 98.39 | 98.48 | 98.39 | 760,000 |
| 21 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.38 | 98.42 | 98.37 | 2,618,000 |
| 20 Jun 2024 | 98.37 | 0.03 | 0.03% | 98.35 | 98.38 | 98.33 | 1,821,000 |
| 19 Jun 2024 | 98.34 | -0.01 | -0.01% | 98.36 | 98.36 | 98.33 | 1,369,000 |
| 18 Jun 2024 | 98.35 | 0.04 | 0.04% | 98.33 | 98.37 | 98.32 | 1,357,000 |
| 17 Jun 2024 | 98.31 | -0.03 | -0.03% | 98.44 | 98.44 | 98.30 | 939,000 |
| 14 Jun 2024 | 98.34 | 0.03 | 0.03% | 98.35 | 98.37 | 98.32 | 1,118,000 |
| 13 Jun 2024 | 98.31 | -0.03 | -0.03% | 98.32 | 98.34 | 98.30 | 935,000 |
| 12 Jun 2024 | 98.34 | 0.08 | 0.08% | 98.28 | 98.35 | 98.24 | 1,029,000 |
| 11 Jun 2024 | 98.26 | 0.02 | 0.02% | 98.25 | 98.27 | 98.19 | 1,571,000 |
| 10 Jun 2024 | 98.24 | -0.04 | -0.04% | 98.28 | 98.31 | 98.22 | 4,038,000 |
| 07 Jun 2024 | 98.28 | -0.05 | -0.05% | 98.33 | 98.33 | 98.25 | 2,412,000 |
| 06 Jun 2024 | 98.33 | -0.03 | -0.03% | 98.39 | 98.43 | 98.31 | 1,053,000 |
| 05 Jun 2024 | 98.36 | 0.01 | 0.01% | 98.33 | 98.37 | 98.33 | 1,259,000 |
| 04 Jun 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.29 | 1,406,000 |
| 03 Jun 2024 | 98.30 | 0.01 | 0.01% | 98.30 | 98.34 | 98.26 | 1,278,000 |
| 31 May 2024 | 98.29 | 0.02 | 0.02% | 98.28 | 98.29 | 98.26 | 939,000 |
| 30 May 2024 | 98.27 | 0.03 | 0.03% | 98.26 | 98.27 | 98.23 | 3,086,000 |
| 29 May 2024 | 98.24 | 0.03 | 0.03% | 98.23 | 98.26 | 98.21 | 1,009,000 |
