Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary Tf 1,625% Ap32 Eur | 864060 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.35 |
Resumen Histórico 864060
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864060 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 83.35 | 0.08 | 0.10% | 83.35 | 83.35 | 83.35 | 4,000 |
| 21 May 2024 | 83.27 | -0.03 | -0.04% | 83.34 | 83.34 | 83.27 | 30,000 |
| 20 May 2024 | 83.30 | -0.10 | -0.12% | 83.58 | 83.58 | 83.30 | 10,000 |
| 17 May 2024 | 83.40 | -0.42 | -0.50% | 83.82 | 83.82 | 83.40 | 189,000 |
| 16 May 2024 | 83.82 | 0.45 | 0.54% | 83.65 | 83.82 | 83.65 | 22,000 |
| 15 May 2024 | 83.37 | 0.28 | 0.34% | 82.61 | 83.37 | 82.61 | 33,000 |
| 14 May 2024 | 83.09 | 0.67 | 0.81% | 82.60 | 83.09 | 82.60 | 42,000 |
| 13 May 2024 | 82.42 | -0.08 | -0.10% | 82.82 | 82.82 | 82.42 | 117,000 |
| 10 May 2024 | 82.50 | 0.30 | 0.36% | 82.20 | 82.50 | 82.20 | 54,000 |
| 09 May 2024 | 82.20 | -0.05 | -0.06% | 82.92 | 82.92 | 82.20 | 12,000 |
| 08 May 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| 07 May 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| 06 May 2024 | 82.25 | 0.58 | 0.71% | 82.25 | 82.25 | 82.25 | 50,000 |
| 03 May 2024 | 81.67 | 0.00 | 0.00% | 81.67 | 81.67 | 81.67 | 0 |
| 02 May 2024 | 81.67 | 0.15 | 0.18% | 81.67 | 81.67 | 81.67 | 10,000 |
| 30 Abr 2024 | 81.52 | -0.15 | -0.18% | 81.60 | 81.60 | 81.52 | 10,000 |
| 29 Abr 2024 | 81.67 | 0.47 | 0.58% | 81.67 | 81.67 | 81.67 | 100,000 |
| 26 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0 |
| 25 Abr 2024 | 81.20 | -0.20 | -0.25% | 80.21 | 81.20 | 80.21 | 100,000 |
| 24 Abr 2024 | 81.40 | 0.05 | 0.06% | 81.40 | 81.40 | 81.40 | 120,000 |
| 23 Abr 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 81.35 | 0 |
