Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97.95 | -0.5 | -0.51 | 98.88 | 98.88 | 97.95 | 6000 |
| 1739465700 | 98.45 | 0.13 | 0.13 | 98.28 | 98.45 | 98.16 | 32000 |
| 1739379300 | 98.32 | 0.41 | 0.42 | 98.32 | 98.32 | 98.32 | 4000 |
| 1739292900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1739206500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1738947300 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1738860900 | 97.91 | -0.59 | -0.60 | 99.26 | 99.26 | 97.91 | 19000 |
| 1738774500 | 98.5 | 0.55 | 0.56 | 98.48 | 98.5 | 98.48 | 35000 |
| 1738688100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738601700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738342500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738256100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738169700 | 97.95 | -0.05 | -0.05 | 97.95 | 97.95 | 97.95 | 21000 |
| 1738083300 | 98 | 0.1 | 0.10 | 98.61 | 98.61 | 98 | 12000 |
| 1737996900 | 97.9 | -1.17 | -1.18 | 99.2 | 99.2 | 97.9 | 45000 |
| 1737737700 | 99.07 | 1.07 | 1.09 | 99.07 | 99.07 | 99.07 | 1000 |
| 1737651300 | 98 | 0 | 0.00 | 98.75 | 98.75 | 98 | 41000 |
| 1737564900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737478500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737392100 | 98 | 0 | 0.00 | 98.8 | 98.8 | 98 | 35000 |
| 1737132900 | 98 | -0.02 | -0.02 | 98.15 | 98.15 | 98 | 8000 |
| 1737046500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1736960100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1736873700 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1736787300 | 98.02 | 0.09 | 0.09 | 98.03 | 98.03 | 98.02 | 12000 |
| 1736528100 | 97.93 | 0.52 | 0.53 | 98 | 98 | 97.41 | 92000 |
| 1736441700 | 97.41 | -0.09 | -0.09 | 97.41 | 97.41 | 97.41 | 7000 |
| 1736355300 | 97.5 | -0.36 | -0.37 | 98.1 | 98.1 | 97.5 | 35000 |
| 1736268900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1736182500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1735923300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 10000 |
| 1735836900 | 97.86 | 0.07 | 0.07 | 97.84 | 97.86 | 97.84 | 23000 |
| 1735577700 | 97.79 | -0.06 | -0.06 | 97.6 | 97.79 | 97.6 | 10000 |
| 1735318500 | 97.85 | -0.01 | -0.01 | 97.86 | 97.86 | 97.85 | 6000 |
| 1734972900 | 97.86 | 0.46 | 0.47 | 97.85 | 97.86 | 97.85 | 27000 |
| 1734713700 | 97.4 | -0.41 | -0.42 | 97.83 | 97.83 | 96.53 | 81000 |
| 1734627300 | 97.81 | 0.02 | 0.02 | 97.26 | 97.89 | 97.26 | 35000 |
| 1734540900 | 97.79 | -0.08 | -0.08 | 97.79 | 97.79 | 97.79 | 20000 |
| 1734454500 | 97.87 | 0 | 0.00 | 97.86 | 97.87 | 97.86 | 82000 |
| 1734368100 | 97.87 | 0.06 | 0.06 | 97.89 | 97.89 | 97.87 | 70000 |
| 1734108900 | 97.81 | 0.12 | 0.12 | 97.83 | 97.83 | 97.8 | 18000 |
| 1734022500 | 97.69 | -0.09 | -0.09 | 97.69 | 97.69 | 97.69 | 30000 |
| 1733936100 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 3000 |
| 1733849700 | 97.78 | 0.09 | 0.09 | 97.78 | 97.78 | 97.78 | 37000 |
| 1733763300 | 97.69 | -0.1 | -0.10 | 98.32 | 98.32 | 97.69 | 20000 |
| 1733504100 | 97.79 | 0.09 | 0.09 | 97.7 | 98.06 | 97.31 | 34000 |
| 1733417700 | 97.7 | 0.02 | 0.02 | 97.7 | 97.7 | 97.7 | 10000 |
| 1733331300 | 97.68 | 0 | 0.00 | 97.67 | 97.68 | 97.67 | 13000 |
| 1733244900 | 97.68 | 0 | 0.00 | 98.19 | 98.19 | 97.66 | 90000 |
| 1733158500 | 97.68 | 0.06 | 0.06 | 97.6 | 97.68 | 97.6 | 31000 |
| 1732899300 | 97.62 | 0.04 | 0.04 | 97.62 | 97.62 | 97.62 | 35000 |
| 1732812900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1732726500 | 97.58 | -0.02 | -0.02 | 97.58 | 97.58 | 97.58 | 20000 |
| 1732640100 | 97.6 | 0.42 | 0.43 | 97.4 | 97.63 | 97.4 | 23000 |
| 1732553700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1732294500 | 97.18 | -0.34 | -0.35 | 97.53 | 97.53 | 97.18 | 75000 |
| 1732208100 | 97.52 | 0.05 | 0.05 | 97.51 | 97.52 | 97.51 | 22000 |
| 1732121700 | 97.47 | 0 | 0.00 | 97.5 | 97.5 | 97.47 | 43000 |
| 1732035300 | 97.47 | 0 | 0.00 | 97.52 | 97.52 | 97.47 | 35000 |
| 1731948900 | 97.47 | 0.02 | 0.02 | 97.47 | 97.47 | 97.47 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
