Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 1,25% Ot30 Eur | 864121 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.16% | 89.65 | 10:36:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.65 | 89.65 | 89.65 | 89.65 | 89.65 |
Resumen Histórico 864121
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864121 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 89.65 | -0.14 | -0.16% | 89.65 | 89.65 | 89.65 | 3,000 |
| 22 May 2024 | 89.79 | -0.03 | -0.03% | 89.79 | 89.79 | 89.79 | 20,000 |
| 21 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
| 20 May 2024 | 89.82 | -0.09 | -0.10% | 89.82 | 89.82 | 89.82 | 11,000 |
| 17 May 2024 | 89.91 | -0.35 | -0.39% | 89.91 | 89.91 | 89.91 | 15,000 |
| 16 May 2024 | 90.26 | 0.49 | 0.55% | 90.28 | 90.28 | 90.26 | 26,000 |
| 15 May 2024 | 89.77 | 0.00 | 0.00% | 89.77 | 89.77 | 89.77 | 0 |
| 14 May 2024 | 89.77 | -0.07 | -0.08% | 89.60 | 89.77 | 89.60 | 20,000 |
| 13 May 2024 | 89.84 | -0.25 | -0.28% | 89.84 | 89.84 | 89.84 | 9,000 |
| 10 May 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
| 09 May 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
| 08 May 2024 | 90.09 | 0.09 | 0.10% | 90.06 | 90.09 | 90.06 | 67,000 |
| 07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 06 May 2024 | 90.00 | 0.12 | 0.13% | 90.18 | 90.18 | 90.00 | 15,000 |
| 03 May 2024 | 89.88 | -0.11 | -0.12% | 89.88 | 89.88 | 89.88 | 34,000 |
| 02 May 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 0 |
| 30 Abr 2024 | 89.99 | 0.53 | 0.59% | 89.99 | 89.99 | 89.99 | 16,000 |
| 29 Abr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| 26 Abr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| 25 Abr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| 24 Abr 2024 | 89.46 | -0.45 | -0.50% | 89.32 | 89.46 | 89.32 | 45,000 |
