Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.9 | -0.05 | -0.05 | 97.9 | 97.9 | 97.9 | 5000 |
| 1734627300 | 97.95 | -0.36 | -0.37 | 97.95 | 97.95 | 97.95 | 7000 |
| 1734540900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734454500 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734368100 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734108900 | 98.31 | 0.19 | 0.19 | 98.3 | 98.31 | 98.3 | 170000 |
| 1734022500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733936100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733849700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733763300 | 98.12 | 0.16 | 0.16 | 98.04 | 98.12 | 98.04 | 119000 |
| 1733504100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1733417700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1733331300 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1733244900 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1733158500 | 97.96 | 0.28 | 0.29 | 97.96 | 97.96 | 97.96 | 25000 |
| 1732899300 | 97.68 | 0.13 | 0.13 | 97.68 | 97.68 | 97.68 | 20000 |
| 1732812900 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1732726500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1732640100 | 97.55 | 0.07 | 0.07 | 97.55 | 97.55 | 97.55 | 5000 |
| 1732553700 | 97.48 | 0.03 | 0.03 | 97.48 | 97.48 | 97.48 | 7000 |
| 1732294500 | 97.45 | -0.08 | -0.08 | 97.45 | 97.45 | 97.45 | 1000 |
| 1732208100 | 97.53 | -0.03 | -0.03 | 97.53 | 97.53 | 97.53 | 70000 |
| 1732121700 | 97.56 | -0.09 | -0.09 | 97.56 | 97.56 | 97.56 | 13000 |
| 1732035300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1731948900 | 97.65 | 0.09 | 0.09 | 97.65 | 97.66 | 97.65 | 38000 |
| 1731689700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1731603300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1731516900 | 97.56 | 0.4 | 0.41 | 97.56 | 97.56 | 97.56 | 4000 |
| 1731430500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731344100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731084900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730998500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730912100 | 97.16 | -0.54 | -0.55 | 97.16 | 97.16 | 97.16 | 13000 |
| 1730825700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730739300 | 97.7 | 0.14 | 0.14 | 97.7 | 97.7 | 97.7 | 30000 |
| 1730480100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730393700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730307300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1730220900 | 97.56 | -2.36 | -2.36 | 97.56 | 97.56 | 97.56 | 4000 |
| 1730130900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1729871700 | 99.92 | 2.73 | 2.81 | 99.92 | 99.92 | 99.92 | 1000 |
| 1729785300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729698900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729612500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729526100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729266900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729180500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729094100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729007700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728921300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728662100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728575700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728489300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728402900 | 97.19 | -0.42 | -0.43 | 97.19 | 97.19 | 97.19 | 3000 |
| 1728288000 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1728028800 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727942400 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727856000 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727769600 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727683200 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727424000 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727337600 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727251200 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727164800 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1727078400 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
