US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Canada Tf 2% Gn28 Cad (864128)
Canada Tf 2% Gn28 Cad (864128) Histórico

864128 Canada Tf 2% Gn28 Cad

95.00

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

864128 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
26 Jun 2024	95.00	-0.15	-0.16%	95.20	95.20	95.00	14,000
25 Jun 2024	95.15	0.00	0.00%	95.15	95.15	95.15	0
24 Jun 2024	95.15	0.00	0.00%	95.15	95.15	95.15	0
21 Jun 2024	95.15	0.13	0.14%	95.15	95.15	95.15	150,000
20 Jun 2024	95.02	-0.32	-0.34%	95.02	95.02	95.02	3,000
19 Jun 2024	95.34	0.62	0.65%	95.70	95.70	95.34	45,000
18 Jun 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
17 Jun 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
14 Jun 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
13 Jun 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
12 Jun 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
11 Jun 2024	94.72	1.42	1.52%	94.72	94.72	94.72	44,000
10 Jun 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
07 Jun 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
06 Jun 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
05 Jun 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
04 Jun 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
03 Jun 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
31 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
30 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
29 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
28 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
27 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
24 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
23 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
22 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
21 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
20 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
17 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
16 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
15 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
14 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
13 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
10 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
09 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
08 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
07 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
06 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
03 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
02 May 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
30 Abr 2024	93.30	0.00	0.00%	93.30	93.30	93.30	0
29 Abr 2024	93.30	-0.06	-0.06%	93.30	93.30	93.30	20,000
26 Abr 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
25 Abr 2024	93.36	0.00	0.00%	93.36	93.36	93.36	0
24 Abr 2024	93.36	-0.25	-0.27%	93.36	93.36	93.36	5,000
23 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
22 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
19 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
18 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
17 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
16 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
15 Abr 2024	93.61	0.00	0.00%	93.61	93.61	93.61	0
12 Abr 2024	93.61	-0.64	-0.68%	93.61	93.61	93.61	100,000
11 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
10 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
09 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
08 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
05 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
04 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
03 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
02 Abr 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0

Canada Tf 2% Gn28 Cad

Wednesday Token

Kaufman Et Broad SA 2.87...

Auren Energia ON

NLBNPIT1UVF4 20991231 28...

Intesa Sanpaolo

NLBNPIT1VV26 20991231 12...

NLBNPIT1UAB7 20241220 15

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones