Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 93.84 | 0.97 | 1.04 | 93.84 | 93.84 | 93.84 | 10000 |
| 1743094500 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1743008100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1742921700 | 92.87 | -0.05 | -0.05 | 92.98 | 92.98 | 92.87 | 101000 |
| 1742835300 | 92.92 | 0.1 | 0.11 | 93.02 | 93.02 | 92.92 | 115000 |
| 1742576100 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742489700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742403300 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742316900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1742230500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741971300 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741884900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741798500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741712100 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1741625700 | 92.82 | -0.07 | -0.08 | 92.82 | 92.82 | 92.82 | 2000 |
| 1741366500 | 92.89 | -0.24 | -0.26 | 92.89 | 92.89 | 92.89 | 34000 |
| 1741280100 | 93.13 | -0.16 | -0.17 | 93.13 | 93.13 | 93.13 | 33000 |
| 1741193700 | 93.29 | -0.1 | -0.11 | 93.44 | 93.44 | 93.29 | 164000 |
| 1741107300 | 93.39 | 0.28 | 0.30 | 93.78 | 93.78 | 93.39 | 85000 |
| 1741020900 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1740761700 | 93.11 | 0.67 | 0.72 | 93.11 | 93.11 | 93.11 | 9000 |
| 1740675300 | 92.44 | -0.28 | -0.30 | 92.44 | 92.44 | 92.44 | 2000 |
| 1740588900 | 92.72 | 1.19 | 1.30 | 92.72 | 92.72 | 92.72 | 49000 |
| 1740502500 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740416100 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1740156900 | 91.53 | -0.39 | -0.42 | 91.53 | 91.53 | 91.53 | 1000 |
| 1740070500 | 91.92 | -0.06 | -0.07 | 91.92 | 91.92 | 91.92 | 15000 |
| 1739984100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739897700 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739811300 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739552100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739465700 | 91.98 | -0.51 | -0.55 | 91.98 | 91.98 | 91.98 | 100000 |
| 1739379300 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739292900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739206500 | 92.49 | 0.44 | 0.48 | 92.7 | 92.7 | 92.49 | 477000 |
| 1738947300 | 92.05 | -1.01 | -1.09 | 92.05 | 92.05 | 92.05 | 1000 |
| 1738860900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738774500 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738688100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738601700 | 93.06 | 0.91 | 0.99 | 93.16 | 93.17 | 93.06 | 634000 |
| 1738342500 | 92.15 | 1.09 | 1.20 | 92.15 | 92.15 | 92.15 | 47000 |
| 1738256100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1738169700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1738083300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737996900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737737700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737651300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737564900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737478500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737392100 | 91.06 | 1.16 | 1.29 | 91.06 | 91.06 | 91.06 | 10000 |
| 1737132900 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1737046500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1736960100 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1736873700 | 89.9 | -2.03 | -2.21 | 89.9 | 89.9 | 89.9 | 2000 |
| 1736787300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736528100 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736441700 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736355300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736268900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736182500 | 91.93 | 0.52 | 0.57 | 91.93 | 91.93 | 91.93 | 13000 |
| 1735923300 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1735836900 | 91.41 | 1.01 | 1.12 | 91.41 | 91.41 | 91.41 | 15000 |
| 1735577700 | 90.4 | -0.73 | -0.80 | 90.4 | 90.4 | 90.4 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
