Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canada Tf 5% Gn37 Cad | 864131 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.54 | 07:09:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.54 |
Resumen Histórico 864131
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864131 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 116.54 | -1.45 | -1.23% | 116.54 | 116.54 | 116.54 | 3,000 |
| 25 Jun 2024 | 117.99 | 1.59 | 1.37% | 117.99 | 117.99 | 117.99 | 1,000 |
| 24 Jun 2024 | 116.40 | -1.28 | -1.09% | 116.40 | 116.40 | 116.40 | 67,000 |
| 21 Jun 2024 | 117.68 | 0.00 | 0.00% | 117.68 | 117.68 | 117.68 | 0 |
| 20 Jun 2024 | 117.68 | 0.00 | 0.00% | 117.68 | 117.68 | 117.68 | 0 |
| 19 Jun 2024 | 117.68 | 0.00 | 0.00% | 117.68 | 117.68 | 117.68 | 0 |
| 18 Jun 2024 | 117.68 | 1.80 | 1.55% | 117.68 | 117.68 | 117.68 | 1,000 |
| 17 Jun 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
| 14 Jun 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
| 13 Jun 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
| 12 Jun 2024 | 115.88 | 0.00 | 0.00% | 115.88 | 115.88 | 115.88 | 0 |
| 11 Jun 2024 | 115.88 | 0.20 | 0.17% | 115.88 | 115.88 | 115.88 | 10,000 |
| 10 Jun 2024 | 115.68 | 0.48 | 0.42% | 115.68 | 115.68 | 115.68 | 55,000 |
| 07 Jun 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 06 Jun 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 05 Jun 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 04 Jun 2024 | 115.20 | 1.45 | 1.27% | 115.20 | 115.20 | 115.20 | 1,000 |
| 03 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
| 31 May 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0 |
| 30 May 2024 | 113.75 | -0.13 | -0.11% | 113.13 | 113.75 | 112.68 | 22,000 |
| 29 May 2024 | 113.88 | -1.67 | -1.45% | 113.88 | 113.88 | 113.88 | 2,000 |
| 28 May 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.55 | 115.55 | 0 |
| 27 May 2024 | 115.55 | 0.94 | 0.82% | 115.10 | 115.55 | 115.10 | 50,000 |
