Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Italia Mg25 Eur | 864843 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 98.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.90 | 98.88 | 98.94 | 98.88 | 98.90 |
Resumen Histórico 864843
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864843 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 98.90 | -0.02 | -0.02% | 98.91 | 98.95 | 98.50 | 16,755,000 |
| 03 May 2024 | 98.92 | 0.01 | 0.01% | 98.89 | 99.04 | 98.87 | 8,279,000 |
| 02 May 2024 | 98.91 | -0.01 | -0.01% | 99.03 | 99.04 | 98.87 | 10,010,000 |
| 30 Abr 2024 | 98.92 | -0.03 | -0.03% | 98.91 | 99.03 | 98.87 | 9,842,000 |
| 29 Abr 2024 | 98.95 | -0.05 | -0.05% | 98.95 | 99.04 | 98.90 | 4,980,000 |
| 26 Abr 2024 | 99.00 | 0.10 | 0.10% | 98.87 | 99.01 | 98.86 | 5,072,000 |
| 25 Abr 2024 | 98.90 | -0.03 | -0.03% | 98.94 | 99.03 | 98.86 | 517,000 |
| 24 Abr 2024 | 98.93 | -0.05 | -0.05% | 98.95 | 99.05 | 98.91 | 3,297,000 |
| 23 Abr 2024 | 98.98 | -0.02 | -0.02% | 99.00 | 99.06 | 98.95 | 3,030,000 |
| 22 Abr 2024 | 99.00 | 0.00 | 0.00% | 98.97 | 99.05 | 98.93 | 4,026,000 |
| 19 Abr 2024 | 99.00 | 0.03 | 0.03% | 98.95 | 99.06 | 98.91 | 3,364,000 |
| 18 Abr 2024 | 98.97 | -0.20 | -0.20% | 99.17 | 99.17 | 98.94 | 5,303,000 |
| 17 Abr 2024 | 99.17 | -0.02 | -0.02% | 99.10 | 99.19 | 99.05 | 5,605,000 |
| 16 Abr 2024 | 99.19 | 0.03 | 0.03% | 99.16 | 99.21 | 99.12 | 13,269,000 |
| 15 Abr 2024 | 99.16 | 0.06 | 0.06% | 99.10 | 99.23 | 99.04 | 12,418,000 |
| 12 Abr 2024 | 99.10 | 0.14 | 0.14% | 98.99 | 99.25 | 98.96 | 12,999,000 |
| 11 Abr 2024 | 98.96 | -0.06 | -0.06% | 98.96 | 99.06 | 98.95 | 4,413,000 |
| 10 Abr 2024 | 99.02 | -0.02 | -0.02% | 98.99 | 99.08 | 98.97 | 4,697,000 |
| 09 Abr 2024 | 99.04 | 0.08 | 0.08% | 98.96 | 99.04 | 98.95 | 3,960,000 |
| 08 Abr 2024 | 98.96 | -0.02 | -0.02% | 98.91 | 99.03 | 98.83 | 2,589,000 |
| 05 Abr 2024 | 98.98 | 0.03 | 0.03% | 98.95 | 99.04 | 98.95 | 18,422,000 |
