Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 0% Mg35 Eur | 864895 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.17% | 75.31 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.71 | 75.31 | 75.71 | 75.31 | 75.18 |
Resumen Histórico 864895
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864895 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 75.31 | 0.13 | 0.17% | 75.71 | 75.71 | 75.31 | 17,000 |
| 30 Abr 2024 | 75.18 | -0.19 | -0.25% | 75.36 | 75.36 | 75.14 | 14,610,000 |
| 29 Abr 2024 | 75.37 | 0.01 | 0.01% | 75.37 | 75.37 | 75.37 | 10,000 |
| 26 Abr 2024 | 75.36 | 0.17 | 0.23% | 75.12 | 75.36 | 75.12 | 17,000 |
| 25 Abr 2024 | 75.19 | 0.00 | 0.00% | 75.19 | 75.19 | 75.19 | 0 |
| 24 Abr 2024 | 75.19 | -0.60 | -0.79% | 75.72 | 75.72 | 75.19 | 24,000 |
| 23 Abr 2024 | 75.79 | 0.16 | 0.21% | 76.08 | 76.08 | 75.79 | 27,000 |
| 22 Abr 2024 | 75.63 | -0.20 | -0.26% | 75.65 | 75.65 | 75.61 | 130,000 |
| 19 Abr 2024 | 75.83 | -0.43 | -0.56% | 76.27 | 76.27 | 75.83 | 296,000 |
| 18 Abr 2024 | 76.26 | 0.15 | 0.20% | 76.25 | 76.26 | 76.14 | 47,000 |
| 17 Abr 2024 | 76.11 | 0.20 | 0.26% | 76.01 | 76.18 | 76.01 | 158,000 |
| 16 Abr 2024 | 75.91 | -0.36 | -0.47% | 76.37 | 76.42 | 75.91 | 133,000 |
| 15 Abr 2024 | 76.27 | -0.86 | -1.12% | 76.77 | 76.77 | 76.27 | 32,000 |
| 12 Abr 2024 | 77.13 | 1.08 | 1.42% | 76.99 | 77.13 | 76.99 | 145,000 |
| 11 Abr 2024 | 76.05 | -0.37 | -0.48% | 76.03 | 76.14 | 76.00 | 85,000 |
| 10 Abr 2024 | 76.42 | -0.14 | -0.18% | 76.92 | 77.09 | 76.42 | 138,000 |
| 09 Abr 2024 | 76.56 | 0.24 | 0.31% | 76.44 | 76.56 | 76.44 | 18,000 |
| 08 Abr 2024 | 76.32 | -0.25 | -0.33% | 76.25 | 76.32 | 76.25 | 12,000 |
| 05 Abr 2024 | 76.57 | -0.28 | -0.36% | 76.86 | 76.87 | 76.57 | 197,000 |
| 04 Abr 2024 | 76.85 | 0.29 | 0.38% | 76.66 | 76.85 | 76.66 | 24,000 |
| 03 Abr 2024 | 76.56 | 0.14 | 0.18% | 76.77 | 76.80 | 76.56 | 106,000 |
