Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
865796 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| 15 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
| 14 May 2024 | 93.16 | 0.24 | 0.26% | 93.15 | 93.16 | 93.15 | 30,000 |
| 13 May 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
| 10 May 2024 | 92.92 | -0.05 | -0.05% | 92.92 | 92.92 | 92.92 | 100,000 |
| 09 May 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
| 08 May 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
| 07 May 2024 | 92.97 | 0.01 | 0.01% | 92.97 | 92.97 | 92.97 | 32,000 |
| 06 May 2024 | 92.96 | -0.03 | -0.03% | 92.96 | 92.96 | 92.96 | 10,000 |
| 03 May 2024 | 92.99 | 0.18 | 0.19% | 92.78 | 93.23 | 92.78 | 39,000 |
| 02 May 2024 | 92.81 | -0.22 | -0.24% | 92.92 | 92.92 | 92.81 | 30,000 |
| 30 Abr 2024 | 93.03 | 0.32 | 0.35% | 93.03 | 93.03 | 93.03 | 2,000 |
| 29 Abr 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 26 Abr 2024 | 92.71 | -0.11 | -0.12% | 92.75 | 92.76 | 92.71 | 35,000 |
| 25 Abr 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
| 24 Abr 2024 | 92.82 | -0.09 | -0.10% | 92.78 | 92.82 | 92.78 | 17,000 |
| 23 Abr 2024 | 92.91 | 0.13 | 0.14% | 93.00 | 93.00 | 92.91 | 18,000 |
| 22 Abr 2024 | 92.78 | -0.20 | -0.22% | 92.78 | 92.78 | 92.78 | 50,000 |
| 19 Abr 2024 | 92.98 | 0.13 | 0.14% | 92.91 | 92.98 | 92.91 | 45,000 |
| 18 Abr 2024 | 92.85 | -0.04 | -0.04% | 92.96 | 92.96 | 92.85 | 65,000 |
| 17 Abr 2024 | 92.89 | -0.04 | -0.04% | 92.88 | 92.90 | 92.88 | 41,000 |
| 16 Abr 2024 | 92.93 | -0.80 | -0.85% | 92.91 | 92.93 | 92.91 | 60,000 |
| 15 Abr 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| 12 Abr 2024 | 93.73 | 0.62 | 0.67% | 92.86 | 93.73 | 92.86 | 71,000 |
| 11 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
| 10 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
| 09 Abr 2024 | 93.11 | -0.11 | -0.12% | 92.96 | 93.11 | 92.96 | 30,000 |
| 08 Abr 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
| 05 Abr 2024 | 93.22 | 0.16 | 0.17% | 93.14 | 93.22 | 93.14 | 28,000 |
| 04 Abr 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
| 03 Abr 2024 | 93.06 | -0.02 | -0.02% | 93.06 | 93.06 | 93.06 | 5,000 |
| 02 Abr 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 28 Mar 2024 | 93.08 | 0.10 | 0.11% | 93.08 | 93.08 | 93.08 | 30,000 |
| 27 Mar 2024 | 92.98 | -0.01 | -0.01% | 93.13 | 93.13 | 92.98 | 135,000 |
| 26 Mar 2024 | 92.99 | 0.09 | 0.10% | 92.99 | 92.99 | 92.99 | 33,000 |
| 25 Mar 2024 | 92.90 | -0.19 | -0.20% | 92.90 | 92.90 | 92.90 | 6,000 |
| 22 Mar 2024 | 93.09 | 0.25 | 0.27% | 92.98 | 93.09 | 92.98 | 29,000 |
| 21 Mar 2024 | 92.84 | 0.00 | 0.00% | 92.84 | 92.84 | 92.84 | 0 |
| 20 Mar 2024 | 92.84 | -0.01 | -0.01% | 92.84 | 92.84 | 92.84 | 45,000 |
| 19 Mar 2024 | 92.85 | 0.07 | 0.08% | 92.85 | 92.85 | 92.85 | 10,000 |
| 18 Mar 2024 | 92.78 | 0.19 | 0.21% | 92.78 | 92.78 | 92.78 | 3,000 |
| 15 Mar 2024 | 92.59 | -0.47 | -0.51% | 92.86 | 92.86 | 92.59 | 80,000 |
| 14 Mar 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
| 13 Mar 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
| 12 Mar 2024 | 93.06 | 0.03 | 0.03% | 93.06 | 93.06 | 93.06 | 12,000 |
| 11 Mar 2024 | 93.03 | -0.10 | -0.11% | 92.95 | 93.03 | 92.95 | 46,000 |
| 08 Mar 2024 | 93.13 | 0.05 | 0.05% | 93.15 | 93.15 | 93.13 | 30,000 |
| 07 Mar 2024 | 93.08 | 0.23 | 0.25% | 93.00 | 93.08 | 92.74 | 75,000 |
| 06 Mar 2024 | 92.85 | 0.15 | 0.16% | 92.79 | 92.85 | 92.79 | 333,000 |
| 05 Mar 2024 | 92.70 | -0.01 | -0.01% | 92.70 | 92.70 | 92.70 | 2,000 |
| 04 Mar 2024 | 92.71 | -0.10 | -0.11% | 92.81 | 92.82 | 92.71 | 32,000 |
| 01 Mar 2024 | 92.81 | 0.21 | 0.23% | 92.81 | 92.81 | 92.81 | 5,000 |
| 29 Feb 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| 28 Feb 2024 | 92.60 | -0.05 | -0.05% | 92.60 | 92.60 | 92.60 | 7,000 |
| 27 Feb 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
| 26 Feb 2024 | 92.65 | -0.22 | -0.24% | 92.85 | 92.85 | 92.65 | 116,000 |
| 23 Feb 2024 | 92.87 | 0.19 | 0.21% | 92.47 | 92.88 | 92.47 | 45,000 |
| 22 Feb 2024 | 92.68 | -0.23 | -0.25% | 92.68 | 92.68 | 92.68 | 44,000 |
| 21 Feb 2024 | 92.91 | 0.00 | 0.00% | 92.91 | 92.91 | 92.91 | 0 |
| 20 Feb 2024 | 92.91 | 0.20 | 0.22% | 92.88 | 92.91 | 92.88 | 135,000 |
| 19 Feb 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
