Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 93.04 | 0.14 | 0.15 | 93.03 | 93.07 | 92.81 | 8423000 |
| 1732640100 | 92.9 | -0.05 | -0.05 | 92.8 | 93 | 92.8 | 5795000 |
| 1732553700 | 92.95 | 0.19 | 0.20 | 92.8 | 92.97 | 92.6 | 16132000 |
| 1732294500 | 92.76 | 0.35 | 0.38 | 92.31 | 92.88 | 92.31 | 3180000 |
| 1732208100 | 92.41 | 0.15 | 0.16 | 92.14 | 92.45 | 92.07 | 21586000 |
| 1732121700 | 92.26 | -0.07 | -0.08 | 92.25 | 92.26 | 92.11 | 1071000 |
| 1732035300 | 92.33 | 0.11 | 0.12 | 92.4 | 92.51 | 92.15 | 2987000 |
| 1731948900 | 92.22 | -0.15 | -0.16 | 92.28 | 92.28 | 91.93 | 3396000 |
| 1731689700 | 92.37 | 0.05 | 0.05 | 92.25 | 92.52 | 92.25 | 1929000 |
| 1731603300 | 92.32 | 0.4 | 0.44 | 91.88 | 92.32 | 91.86 | 3217000 |
| 1731516900 | 91.92 | 0 | 0.00 | 91.75 | 92.01 | 91.72 | 1455000 |
| 1731430500 | 91.92 | -0.19 | -0.21 | 91.94 | 92.25 | 91.92 | 2667000 |
| 1731344100 | 92.11 | 0.35 | 0.38 | 91.96 | 92.12 | 91.88 | 1141000 |
| 1731084900 | 91.76 | 0.32 | 0.35 | 91.7 | 91.81 | 91.59 | 990000 |
| 1730998500 | 91.44 | -0.1 | -0.11 | 91.49 | 91.51 | 91.06 | 5934000 |
| 1730912100 | 91.54 | 0.04 | 0.04 | 91.91 | 91.91 | 91.4 | 5969000 |
| 1730825700 | 91.5 | -0.13 | -0.14 | 91.56 | 91.64 | 91.43 | 1386000 |
| 1730739300 | 91.63 | -0.01 | -0.01 | 91.72 | 91.72 | 91.55 | 1435000 |
| 1730480100 | 91.64 | 0.01 | 0.01 | 91.64 | 91.84 | 91.57 | 497000 |
| 1730393700 | 91.63 | -0.24 | -0.26 | 91.61 | 91.73 | 91.33 | 5342000 |
| 1730307300 | 91.87 | -0.51 | -0.55 | 92.49 | 92.6 | 91.84 | 8152000 |
| 1730220900 | 92.38 | -0.32 | -0.35 | 92.75 | 92.75 | 92.38 | 1674000 |
| 1730134500 | 92.7 | 0.02 | 0.02 | 92.45 | 92.85 | 92.45 | 4834000 |
| 1729871700 | 92.68 | -0.28 | -0.30 | 92.85 | 93.2 | 92.62 | 1418000 |
| 1729785300 | 92.96 | 0.41 | 0.44 | 92.78 | 93 | 92.77 | 6413000 |
| 1729698900 | 92.55 | 0.12 | 0.13 | 92.5 | 92.62 | 92.5 | 1233000 |
| 1729612500 | 92.43 | -0.17 | -0.18 | 92.5 | 92.58 | 92.32 | 1856000 |
| 1729526100 | 92.6 | -0.82 | -0.88 | 93.27 | 93.28 | 92.6 | 7620000 |
| 1729266900 | 93.42 | 0.28 | 0.30 | 93.09 | 93.42 | 93.09 | 1980000 |
| 1729180500 | 93.14 | 0.06 | 0.06 | 93.03 | 93.29 | 92.92 | 7037000 |
| 1729094100 | 93.08 | 0.33 | 0.36 | 92.93 | 93.08 | 92.81 | 1934000 |
| 1729007700 | 92.75 | 0.44 | 0.48 | 92.56 | 92.75 | 92.5 | 7599000 |
| 1728921300 | 92.31 | 0.11 | 0.12 | 92.3 | 92.35 | 92.24 | 5879000 |
| 1728662100 | 92.2 | -0.1 | -0.11 | 92.31 | 92.32 | 92 | 1514000 |
| 1728575700 | 92.3 | 0.07 | 0.08 | 92.15 | 92.3 | 92 | 5594000 |
| 1728489300 | 92.23 | -0.06 | -0.07 | 92.35 | 92.38 | 92.21 | 1060000 |
| 1728402900 | 92.29 | 0.14 | 0.15 | 92.22 | 92.29 | 92.09 | 3473000 |
| 1728316500 | 92.15 | -0.3 | -0.32 | 92.42 | 92.48 | 92.15 | 5854000 |
| 1728057300 | 92.45 | -0.39 | -0.42 | 92.76 | 92.83 | 92.45 | 8622000 |
| 1727970900 | 92.84 | -0.21 | -0.23 | 93.05 | 93.05 | 92.78 | 1399000 |
| 1727884500 | 93.05 | -0.24 | -0.26 | 93.26 | 93.26 | 92.98 | 4539000 |
| 1727798100 | 93.29 | 0.4 | 0.43 | 92.99 | 93.45 | 92.99 | 5342000 |
| 1727711700 | 92.89 | -0.05 | -0.05 | 92.86 | 92.97 | 92.64 | 2420000 |
| 1727452500 | 92.94 | 0.09 | 0.10 | 93.03 | 93.13 | 92.82 | 2495000 |
| 1727366100 | 92.85 | 0.35 | 0.38 | 92.66 | 93.05 | 92.66 | 13560000 |
| 1727279700 | 92.5 | -0.32 | -0.34 | 92.81 | 92.84 | 92.49 | 6780000 |
| 1727193300 | 92.82 | 0.25 | 0.27 | 92.67 | 92.82 | 92.47 | 2661000 |
| 1727106900 | 92.57 | 0.38 | 0.41 | 92.37 | 92.58 | 92.27 | 1840000 |
| 1726847700 | 92.19 | -0.13 | -0.14 | 92.34 | 92.39 | 92.18 | 1733000 |
| 1726761300 | 92.32 | 0.15 | 0.16 | 92.18 | 92.32 | 92.14 | 692000 |
| 1726674900 | 92.17 | -0.25 | -0.27 | 92.45 | 92.47 | 92.14 | 6130000 |
| 1726588500 | 92.42 | -0.15 | -0.16 | 92.7 | 92.8 | 92.42 | 1077000 |
| 1726502100 | 92.57 | 0.21 | 0.23 | 92.47 | 92.59 | 92.41 | 1380000 |
| 1726242900 | 92.36 | 0.1 | 0.11 | 92.48 | 92.49 | 92.34 | 1346000 |
| 1726156500 | 92.26 | -0.08 | -0.09 | 92.36 | 92.51 | 92.25 | 4166000 |
| 1726070100 | 92.34 | 0.3 | 0.33 | 92.18 | 92.42 | 92.15 | 4004000 |
| 1725983700 | 92.04 | 0.24 | 0.26 | 91.85 | 92.04 | 91.75 | 2736000 |
| 1725897300 | 91.8 | -0.06 | -0.07 | 91.65 | 91.84 | 91.57 | 4200000 |
| 1725638100 | 91.86 | 0.15 | 0.16 | 91.86 | 92 | 91.77 | 1247000 |
| 1725551700 | 91.71 | 0.1 | 0.11 | 91.68 | 91.83 | 91.53 | 1157000 |
| 1725465300 | 91.61 | 0.5 | 0.55 | 91.22 | 91.67 | 91.18 | 2279000 |
| 1725378900 | 91.11 | 0.13 | 0.14 | 90.97 | 91.14 | 90.82 | 4556000 |
| 1725292500 | 90.98 | -0.06 | -0.07 | 90.86 | 90.99 | 90.78 | 1240000 |
| 1725033300 | 91.04 | -0.14 | -0.15 | 91.17 | 91.32 | 91.04 | 3730000 |
| 1724946900 | 91.18 | -0.01 | -0.01 | 91.15 | 91.45 | 91.12 | 578000 |
| 1724860500 | 91.19 | 0.11 | 0.12 | 91.17 | 91.33 | 91.14 | 1023000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
