Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,65% Dc30 Eur | 865909 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.51% | 88.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.72 | 88.65 | 89.03 | 88.93 | 88.48 |
Resumen Histórico 865909
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865909 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 88.93 | 0.45 | 0.51% | 88.72 | 89.03 | 88.65 | 10,304,000 |
| 25 Abr 2024 | 88.48 | -0.13 | -0.15% | 88.64 | 88.71 | 88.23 | 498,000 |
| 24 Abr 2024 | 88.61 | -0.64 | -0.72% | 89.08 | 89.08 | 88.57 | 1,665,000 |
| 23 Abr 2024 | 89.25 | 0.06 | 0.07% | 89.36 | 89.36 | 89.01 | 3,541,000 |
| 22 Abr 2024 | 89.19 | 0.38 | 0.43% | 88.81 | 89.21 | 88.76 | 754,000 |
| 19 Abr 2024 | 88.81 | -0.05 | -0.06% | 89.00 | 89.14 | 88.72 | 9,515,000 |
| 18 Abr 2024 | 88.86 | -0.11 | -0.12% | 89.16 | 89.21 | 88.86 | 819,000 |
| 17 Abr 2024 | 88.97 | 0.10 | 0.11% | 88.80 | 89.04 | 88.72 | 1,249,000 |
| 16 Abr 2024 | 88.87 | -0.40 | -0.45% | 89.14 | 89.19 | 88.72 | 1,066,000 |
| 15 Abr 2024 | 89.27 | -0.42 | -0.47% | 89.62 | 89.69 | 89.25 | 1,523,000 |
| 12 Abr 2024 | 89.69 | 0.74 | 0.83% | 89.43 | 89.89 | 89.43 | 5,409,000 |
| 11 Abr 2024 | 88.95 | -0.58 | -0.65% | 89.40 | 89.41 | 88.95 | 7,398,000 |
| 10 Abr 2024 | 89.53 | -0.20 | -0.22% | 89.79 | 90.10 | 89.35 | 1,925,000 |
| 09 Abr 2024 | 89.73 | 0.43 | 0.48% | 89.42 | 89.82 | 89.40 | 1,070,000 |
| 08 Abr 2024 | 89.30 | -0.12 | -0.13% | 89.29 | 89.38 | 89.24 | 1,352,000 |
| 05 Abr 2024 | 89.42 | -0.42 | -0.47% | 89.83 | 89.83 | 89.42 | 1,361,000 |
| 04 Abr 2024 | 89.84 | 0.72 | 0.81% | 89.47 | 89.87 | 89.40 | 2,389,000 |
| 03 Abr 2024 | 89.12 | -0.35 | -0.39% | 89.47 | 89.48 | 89.00 | 6,950,000 |
| 02 Abr 2024 | 89.47 | -0.55 | -0.61% | 89.66 | 89.87 | 89.28 | 3,151,000 |
| 28 Mar 2024 | 90.02 | -0.28 | -0.31% | 90.13 | 90.13 | 89.85 | 1,312,000 |
| 27 Mar 2024 | 90.30 | 0.27 | 0.30% | 90.16 | 90.30 | 90.14 | 1,404,000 |
