Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730735700 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1730476500 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1730390100 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1730303700 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1730217300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1730130900 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1729871700 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1729785300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1729698900 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1729612500 | 97.64 | -0.36 | -0.37 | 97.64 | 97.64 | 97.64 | 6000 |
| 1729526100 | 98 | 0.43 | 0.44 | 98 | 98 | 98 | 2000 |
| 1729266900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1729180500 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1729094100 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1729007700 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1728921300 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1728662100 | 97.57 | 0.05 | 0.05 | 99.07 | 99.07 | 97.57 | 6000 |
| 1728575700 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1728489300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1728402900 | 97.52 | -1.53 | -1.54 | 97.6 | 97.6 | 97.52 | 20000 |
| 1728316500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728057300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727970900 | 99.05 | -0.03 | -0.03 | 99.05 | 99.05 | 99.05 | 4000 |
| 1727884500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 4000 |
| 1727798100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727711700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727452500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727366100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727279700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727193300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 2000 |
| 1727106900 | 99.08 | 1.34 | 1.37 | 99.07 | 99.08 | 99.07 | 20000 |
| 1726847700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1726761300 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1726674900 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1726588500 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1726502100 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1726242900 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1726156500 | 97.74 | -0.46 | -0.47 | 97.74 | 97.74 | 97.74 | 20000 |
| 1726070100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725983700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725897300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725638100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725551700 | 98.2 | -0.74 | -0.75 | 98.2 | 98.2 | 98.2 | 30000 |
| 1725436800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1725350400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1725264000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1725004800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724918400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724832000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724745600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724659200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724400000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724313600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724227200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724140800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1724054400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723795200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723622400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723536000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723449600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723190400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723104000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1723017600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1722931200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1722844800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
