Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 1,2% Ot40 Eur | 866874 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.34 | 07:48:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.34 |
Resumen Histórico 866874
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866874 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0 |
| 14 Jun 2024 | 70.34 | 0.74 | 1.06% | 70.34 | 70.34 | 70.34 | 1,000 |
| 13 Jun 2024 | 69.60 | -0.33 | -0.47% | 69.60 | 69.60 | 69.60 | 15,000 |
| 12 Jun 2024 | 69.93 | 1.91 | 2.81% | 69.39 | 69.93 | 69.19 | 95,000 |
| 11 Jun 2024 | 68.02 | -0.99 | -1.43% | 68.49 | 68.49 | 68.02 | 80,000 |
| 10 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 07 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 06 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 05 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 04 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 03 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 31 May 2024 | 69.01 | 0.01 | 0.01% | 69.01 | 69.01 | 69.01 | 7,000 |
| 30 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| 29 May 2024 | 69.00 | -1.18 | -1.68% | 69.00 | 69.00 | 69.00 | 3,000 |
| 28 May 2024 | 70.18 | -0.61 | -0.86% | 70.18 | 70.18 | 70.18 | 3,000 |
| 27 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 24 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 23 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 22 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 21 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 20 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
