Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finland Tf 0,25% St40 Eur | 867184 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.47 | 10:36:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.47 |
Resumen Histórico 867184
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
867184 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.47 | 0.00 | 0.00% | 63.47 | 63.47 | 63.47 | 0 |
| 30 Abr 2024 | 63.47 | -0.29 | -0.45% | 63.47 | 63.47 | 63.47 | 2,000 |
| 29 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 26 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 25 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 24 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 23 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 22 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 19 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 18 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 2,000 |
| 17 Abr 2024 | 63.76 | 0.00 | 0.00% | 63.76 | 63.76 | 63.76 | 0 |
| 16 Abr 2024 | 63.76 | -0.11 | -0.17% | 63.85 | 63.85 | 63.76 | 125,000 |
| 15 Abr 2024 | 63.87 | -0.88 | -1.36% | 64.05 | 64.05 | 63.87 | 85,000 |
| 12 Abr 2024 | 64.75 | 1.05 | 1.65% | 64.75 | 64.75 | 64.75 | 80,000 |
| 11 Abr 2024 | 63.70 | -0.40 | -0.62% | 63.70 | 63.70 | 63.70 | 50,000 |
| 10 Abr 2024 | 64.10 | -0.85 | -1.31% | 64.10 | 64.10 | 64.10 | 100,000 |
| 09 Abr 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
| 08 Abr 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
| 05 Abr 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
| 04 Abr 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
| 03 Abr 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
