Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 67.57 | 0.17 | 0.25 | 67.57 | 67.57 | 67.57 | 14000 |
| 1732812900 | 67.4 | 0.1 | 0.15 | 67.4 | 67.4 | 67.4 | 12000 |
| 1732726500 | 67.3 | 1.98 | 3.03 | 67.3 | 67.3 | 67.3 | 83000 |
| 1732640100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1732553700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1732294500 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1732208100 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1732121700 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1732035300 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1731948900 | 65.319999 | 0.32 | 0.49 | 65.319999 | 65.319999 | 65.319999 | 3000 |
| 1731689700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731603300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731516900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731430500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731344100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731084900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730998500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730912100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730825700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730739300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730480100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730393700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730307300 | 65 | -0.75 | -1.14 | 65 | 65 | 65 | 2000 |
| 1730217300 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1730130900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1729871700 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1729785300 | 65.75 | 0.06 | 0.09 | 65.75 | 65.75 | 65.75 | 20000 |
| 1729698900 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1729612500 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1729526100 | 65.69 | -0.4 | -0.61 | 65.69 | 65.69 | 65.69 | 8000 |
| 1729266900 | 66.09 | 0.87 | 1.33 | 66.09 | 66.09 | 66.09 | 45000 |
| 1729180500 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1729094100 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1729007700 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1728921300 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1728662100 | 65.22 | -0.31 | -0.47 | 65.22 | 65.22 | 65.22 | 83000 |
| 1728575700 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1728489300 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1728402900 | 65.53 | -1.55 | -2.31 | 65.53 | 65.53 | 65.53 | 4000 |
| 1728316500 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1728057300 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1727970900 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1727884500 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1727798100 | 67.08 | 0.64 | 0.96 | 67.54 | 67.54 | 67.08 | 12000 |
| 1727711700 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1727452500 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1727366100 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1727279700 | 66.44 | -0.26 | -0.39 | 66.44 | 66.44 | 66.44 | 2000 |
| 1727193300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727106900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726847700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726761300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726674900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726588500 | 66.7 | 1.81 | 2.79 | 66.95 | 66.95 | 66.7 | 10000 |
| 1726502100 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1726242900 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1726156500 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1726070100 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1725983700 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1725897300 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1725638100 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1725551700 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1725465300 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1725378900 | 64.89 | -0.19 | -0.29 | 64.89 | 64.89 | 64.89 | 1000 |
| 1725264000 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
