Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1741280100 | 63.49 | -1.26 | -1.95 | 63.49 | 63.49 | 63.49 | 110000 |
| 1741193700 | 64.75 | -1.1 | -1.67 | 64.75 | 64.75 | 64.75 | 112000 |
| 1741107300 | 65.849999 | 0.14 | 0.21 | 65.849999 | 65.849999 | 65.849999 | 7000 |
| 1741020900 | 65.709999 | 0.36 | 0.55 | 66.42 | 66.42 | 65.7 | 20000 |
| 1740761700 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1740675300 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1740588900 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1740502500 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1740416100 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1740156900 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1740070500 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1739984100 | 65.349999 | -0.32 | -0.49 | 65.56 | 65.56 | 65.349999 | 24000 |
| 1739897700 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 13000 |
| 1739811300 | 65.67 | -0.61 | -0.92 | 65.769999 | 65.769999 | 65.67 | 20000 |
| 1739552100 | 66.28 | -0.11 | -0.17 | 66.28 | 66.28 | 66.28 | 5000 |
| 1739465700 | 66.39 | 0.26 | 0.39 | 66.39 | 66.39 | 66.39 | 230000 |
| 1739379300 | 66.129999 | -0.22 | -0.33 | 66.129999 | 66.129999 | 66.129999 | 2000 |
| 1739292900 | 66.349999 | -0.8 | -1.19 | 66.349999 | 66.349999 | 66.349999 | 35000 |
| 1739206500 | 67.15 | 0.5 | 0.75 | 67.15 | 67.15 | 67.15 | 50000 |
| 1738947300 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1738860900 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1738774500 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 11000 |
| 1738688100 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1738601700 | 66.65 | 0.05 | 0.08 | 66.65 | 66.65 | 66.65 | 1000 |
| 1738342500 | 66.599999 | 1.1 | 1.68 | 66.599999 | 66.599999 | 66.599999 | 11000 |
| 1738256100 | 65.5 | -0.5 | -0.76 | 65.45 | 65.5 | 65.45 | 111000 |
| 1738169700 | 66 | 0.12 | 0.18 | 66 | 66 | 66 | 11000 |
| 1738083300 | 65.879999 | -0.22 | -0.33 | 65.2 | 65.879999 | 65.2 | 20000 |
| 1737996900 | 66.099999 | 0.3 | 0.46 | 65.11 | 66.099999 | 65.11 | 18000 |
| 1737737700 | 65.8 | 0.6 | 0.92 | 64.7 | 65.8 | 64.7 | 16000 |
| 1737651300 | 65.2 | -0.74 | -1.12 | 66.519999 | 66.53 | 65.099999 | 66000 |
| 1737564900 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1737478500 | 65.94 | 0.84 | 1.29 | 65.94 | 65.94 | 65.94 | 8000 |
| 1737392100 | 65.099999 | -0.65 | -0.99 | 65.099999 | 65.099999 | 65.099999 | 8000 |
| 1737132900 | 65.75 | 0.16 | 0.24 | 65.75 | 65.75 | 65.75 | 7000 |
| 1737046500 | 65.59 | 1.09 | 1.69 | 64.8 | 65.59 | 64.8 | 27000 |
| 1736960100 | 64.5 | 2.61 | 4.22 | 64.019999 | 64.5 | 64.019999 | 172000 |
| 1736873700 | 61.89 | -3.91 | -5.94 | 64.15 | 65.7 | 61.89 | 286000 |
| 1736787300 | 65.8 | -0.5 | -0.75 | 64.19 | 65.8 | 64.099999 | 163000 |
| 1736528100 | 66.3 | 2.09 | 3.25 | 66.3 | 66.3 | 66.3 | 7000 |
| 1736441700 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1736355300 | 64.209999 | -3.28 | -4.86 | 65.099999 | 65.099999 | 64.209999 | 107000 |
| 1736268900 | 67.49 | 0.04 | 0.06 | 65.15 | 67.49 | 64.379999 | 30000 |
| 1736182500 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1735923300 | 67.45 | -0.7 | -1.03 | 65.9 | 67.45 | 65.9 | 14000 |
| 1735836900 | 68.15 | 1.42 | 2.13 | 68.15 | 68.15 | 68.15 | 6000 |
| 1735577700 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1735318500 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1734972900 | 66.73 | 0.25 | 0.38 | 66.73 | 66.73 | 66.73 | 6000 |
| 1734713700 | 66.48 | -2.22 | -3.23 | 66.599999 | 68.15 | 66.48 | 56000 |
| 1734627300 | 68.7 | -1.07 | -1.53 | 67.19 | 68.7 | 67.19 | 10000 |
| 1734540900 | 69.77 | 1.09 | 1.59 | 67.35 | 69.77 | 67.35 | 50000 |
| 1734454500 | 68.68 | 1.33 | 1.97 | 68.84 | 68.84 | 67.35 | 17000 |
| 1734368100 | 67.35 | -1.45 | -2.11 | 67.25 | 68.85 | 67.25 | 13000 |
| 1734108900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1734022500 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1733936100 | 68.8 | -0.04 | -0.06 | 68.8 | 68.8 | 68.8 | 45000 |
| 1733817600 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733731200 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
