Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734627300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734540900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734454500 | 101.13 | -0.1 | -0.10 | 101.13 | 101.13 | 101.13 | 250000 |
| 1734368100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734108900 | 101.23 | -0.57 | -0.56 | 101.23 | 101.23 | 101.23 | 250000 |
| 1734022500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733936100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733849700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733763300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733504100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733417700 | 101.8 | 1.3 | 1.29 | 101.8 | 101.8 | 101.8 | 250000 |
| 1733331300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | -1.48 | -1.45 | 101.02 | 101.02 | 100.5 | 500000 |
| 1732899300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732812900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732726500 | 101.98 | 1.48 | 1.47 | 101.98 | 101.98 | 101.98 | 250000 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732294500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732208100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732121700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732035300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731948900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731689700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731603300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731516900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731430500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731344100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731084900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730998500 | 100.5 | -0.5 | -0.50 | 100.58 | 100.58 | 100.5 | 500000 |
| 1730912100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730825700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730739300 | 101 | -0.02 | -0.02 | 100.5 | 101 | 100.5 | 500000 |
| 1730476500 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1730390100 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1730303700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1730217300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1730130900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729871700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729785300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729698900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729612500 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729526100 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729266900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729180500 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729094100 | 101.02 | 0.19 | 0.19 | 101.02 | 101.02 | 101.02 | 250000 |
| 1729007700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1728921300 | 100.83 | 0.33 | 0.33 | 100.82 | 100.83 | 100.82 | 500000 |
| 1728662100 | 100.5 | 0.05 | 0.05 | 100.45 | 100.5 | 100.45 | 750000 |
| 1728575700 | 100.45 | 0.25 | 0.25 | 100.42 | 100.73 | 100.42 | 1250000 |
| 1728489300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728402900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728316500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728057300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727970900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727884500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727798100 | 100.2 | -0.3 | -0.30 | 100.6 | 100.6 | 100.15 | 1000000 |
| 1727711700 | 100.5 | 0.2 | 0.20 | 100.3 | 100.5 | 100.3 | 8250000 |
| 1727452500 | 100.3 | 0.33 | 0.33 | 100.36 | 100.36 | 100.3 | 2000000 |
| 1727366100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727279700 | 99.97 | 0.03 | 0.03 | 99.99 | 99.99 | 99.97 | 500000 |
| 1727193300 | 99.94 | -0.16 | -0.16 | 99.97 | 99.97 | 99.94 | 500000 |
| 1727078400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
