Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur | 868468 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 98.23 | 10:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.23 | 98.23 | 98.23 | 98.23 | 98.23 |
Resumen Histórico 868468
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868468 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.23 | -0.02 | -0.02% | 98.23 | 98.23 | 98.23 | 250,000 |
| 25 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 24 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 23 Abr 2024 | 98.25 | 0.07 | 0.07% | 98.25 | 98.25 | 98.25 | 250,000 |
| 22 Abr 2024 | 98.18 | 0.03 | 0.03% | 98.18 | 98.18 | 98.18 | 250,000 |
| 19 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 18 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 17 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 16 Abr 2024 | 98.15 | -0.11 | -0.11% | 98.06 | 98.15 | 98.06 | 500,000 |
| 15 Abr 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 250,000 |
| 12 Abr 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 11 Abr 2024 | 98.26 | -0.24 | -0.24% | 98.28 | 98.28 | 98.26 | 750,000 |
| 10 Abr 2024 | 98.50 | 0.15 | 0.15% | 98.41 | 98.50 | 98.41 | 500,000 |
| 09 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.30 | 98.35 | 98.30 | 750,000 |
| 08 Abr 2024 | 98.35 | 0.08 | 0.08% | 98.34 | 98.35 | 98.34 | 750,000 |
| 05 Abr 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| 04 Abr 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| 03 Abr 2024 | 98.27 | 0.27 | 0.28% | 98.26 | 98.27 | 98.26 | 500,000 |
| 02 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 28 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
