Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Tf 0,65% Mg26 Eur | 868470 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 97.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.85 | 97.85 | 97.95 | 97.95 | 97.95 |
Resumen Histórico 868470
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868470 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 97.95 | 0.14 | 0.14% | 97.85 | 97.95 | 97.85 | 2,076,000 |
| 04 Jun 2024 | 97.81 | -0.02 | -0.02% | 97.95 | 97.95 | 97.72 | 1,697,000 |
| 03 Jun 2024 | 97.83 | -0.07 | -0.07% | 97.81 | 97.96 | 97.81 | 56,000 |
| 31 May 2024 | 97.90 | 0.08 | 0.08% | 97.92 | 98.03 | 97.90 | 2,070,000 |
| 30 May 2024 | 97.82 | -0.15 | -0.15% | 97.97 | 98.02 | 97.82 | 3,028,000 |
| 29 May 2024 | 97.97 | -0.03 | -0.03% | 98.01 | 98.01 | 97.97 | 25,000 |
| 28 May 2024 | 98.00 | -0.07 | -0.07% | 98.12 | 98.12 | 97.99 | 110,000 |
| 27 May 2024 | 98.07 | 0.09 | 0.09% | 97.93 | 98.07 | 97.93 | 177,000 |
| 24 May 2024 | 97.98 | -0.23 | -0.23% | 98.02 | 98.02 | 97.98 | 2,500,000 |
| 23 May 2024 | 98.21 | -0.15 | -0.15% | 98.28 | 98.29 | 97.99 | 2,526,000 |
| 22 May 2024 | 98.36 | -0.07 | -0.07% | 98.30 | 98.39 | 98.30 | 6,689,000 |
| 21 May 2024 | 98.43 | -0.01 | -0.01% | 98.40 | 98.43 | 98.35 | 6,502,000 |
| 20 May 2024 | 98.44 | 0.09 | 0.09% | 98.32 | 98.48 | 98.32 | 232,000 |
| 17 May 2024 | 98.35 | -0.06 | -0.06% | 98.48 | 98.48 | 98.35 | 75,000 |
| 16 May 2024 | 98.41 | -0.15 | -0.15% | 98.50 | 98.50 | 98.41 | 45,000 |
| 15 May 2024 | 98.56 | 0.24 | 0.24% | 98.51 | 98.56 | 98.23 | 196,000 |
| 14 May 2024 | 98.32 | -0.08 | -0.08% | 98.37 | 98.37 | 98.32 | 44,000 |
| 13 May 2024 | 98.40 | 0.01 | 0.01% | 98.35 | 98.49 | 98.35 | 420,000 |
| 10 May 2024 | 98.39 | -0.04 | -0.04% | 98.40 | 98.49 | 98.39 | 94,000 |
| 09 May 2024 | 98.43 | -0.09 | -0.09% | 98.43 | 98.43 | 98.43 | 100,000 |
| 08 May 2024 | 98.52 | 0.00 | 0.00% | 98.42 | 98.52 | 98.42 | 2,304,000 |
| 07 May 2024 | 98.52 | -0.04 | -0.04% | 98.61 | 98.61 | 98.50 | 155,000 |
| 06 May 2024 | 98.56 | 0.02 | 0.02% | 98.51 | 98.62 | 98.51 | 221,000 |
