Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Bond Tf 0,01% Nv35 Eur | 868561 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.52% | 71.24 | 10:37:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.24 | 71.24 | 71.24 | 71.24 | 70.87 |
Resumen Histórico 868561
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868561 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.24 | 0.37 | 0.52% | 71.24 | 71.24 | 71.24 | 10,000 |
| 02 May 2024 | 70.87 | 0.33 | 0.47% | 71.24 | 71.37 | 70.87 | 124,000 |
| 30 Abr 2024 | 70.54 | -0.40 | -0.56% | 70.88 | 70.88 | 70.54 | 51,000 |
| 29 Abr 2024 | 70.94 | 0.94 | 1.34% | 70.74 | 70.94 | 70.74 | 18,000 |
| 26 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 25 Abr 2024 | 70.00 | -0.25 | -0.36% | 70.15 | 70.15 | 70.00 | 20,000 |
| 24 Abr 2024 | 70.25 | -0.47 | -0.66% | 70.25 | 70.25 | 70.25 | 3,000 |
| 23 Abr 2024 | 70.72 | -0.26 | -0.37% | 70.72 | 70.72 | 70.72 | 10,000 |
| 22 Abr 2024 | 70.98 | 0.00 | 0.00% | 70.98 | 70.98 | 70.98 | 0 |
| 19 Abr 2024 | 70.98 | 0.00 | 0.00% | 70.98 | 70.98 | 70.98 | 0 |
| 18 Abr 2024 | 70.98 | 0.00 | 0.00% | 70.98 | 70.98 | 70.98 | 0 |
| 17 Abr 2024 | 70.98 | 0.00 | 0.00% | 70.98 | 70.98 | 70.98 | 0 |
| 16 Abr 2024 | 70.98 | -0.56 | -0.78% | 70.95 | 70.98 | 70.95 | 20,000 |
| 15 Abr 2024 | 71.54 | 0.48 | 0.68% | 71.54 | 71.54 | 71.54 | 15,000 |
| 12 Abr 2024 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
| 11 Abr 2024 | 71.06 | -0.64 | -0.89% | 71.06 | 71.06 | 71.06 | 10,000 |
| 10 Abr 2024 | 71.70 | 0.41 | 0.58% | 71.70 | 71.70 | 71.70 | 57,000 |
| 09 Abr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 0 |
| 08 Abr 2024 | 71.29 | -0.35 | -0.49% | 71.20 | 71.29 | 71.20 | 28,000 |
| 05 Abr 2024 | 71.64 | -0.15 | -0.21% | 71.64 | 71.64 | 71.64 | 15,000 |
| 04 Abr 2024 | 71.79 | -0.05 | -0.07% | 71.79 | 71.79 | 71.79 | 10,000 |
