Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Futura Lg30 Eur | 868602 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.15 | 10:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.24 | 86.95 | 87.24 | 87.15 |
Resumen Histórico 868602
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868602 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 87.15 | 0.00 | 0.00% | 87.24 | 87.24 | 86.95 | 2,965,000 |
| 07 May 2024 | 87.15 | 0.05 | 0.06% | 87.30 | 87.30 | 86.95 | 4,121,000 |
| 06 May 2024 | 87.10 | 0.07 | 0.08% | 87.24 | 87.44 | 87.05 | 4,186,000 |
| 03 May 2024 | 87.03 | 0.20 | 0.23% | 86.89 | 87.34 | 86.79 | 3,657,000 |
| 02 May 2024 | 86.83 | 0.28 | 0.32% | 86.52 | 86.90 | 86.52 | 1,619,000 |
| 30 Abr 2024 | 86.55 | -0.20 | -0.23% | 86.74 | 86.89 | 86.55 | 1,369,000 |
| 29 Abr 2024 | 86.75 | 0.20 | 0.23% | 86.32 | 86.91 | 86.32 | 1,351,000 |
| 26 Abr 2024 | 86.55 | 0.41 | 0.48% | 86.35 | 86.59 | 86.23 | 1,888,000 |
| 25 Abr 2024 | 86.14 | -0.11 | -0.13% | 86.83 | 86.83 | 86.05 | 271,000 |
| 24 Abr 2024 | 86.25 | -0.65 | -0.75% | 86.87 | 86.88 | 86.25 | 3,679,000 |
| 23 Abr 2024 | 86.90 | -0.05 | -0.06% | 86.37 | 86.99 | 86.37 | 2,435,000 |
| 22 Abr 2024 | 86.95 | 0.39 | 0.45% | 86.40 | 86.96 | 86.35 | 2,177,000 |
| 19 Abr 2024 | 86.56 | -0.42 | -0.48% | 86.71 | 86.98 | 86.56 | 2,081,000 |
| 18 Abr 2024 | 86.98 | 0.05 | 0.06% | 87.24 | 87.24 | 86.71 | 2,825,000 |
| 17 Abr 2024 | 86.93 | 0.26 | 0.30% | 87.14 | 87.14 | 86.56 | 3,605,000 |
| 16 Abr 2024 | 86.67 | -0.41 | -0.47% | 87.20 | 87.20 | 86.45 | 4,633,000 |
| 15 Abr 2024 | 87.08 | -0.16 | -0.18% | 87.26 | 87.36 | 86.92 | 1,510,000 |
| 12 Abr 2024 | 87.24 | 0.29 | 0.33% | 86.97 | 87.54 | 86.97 | 2,360,000 |
| 11 Abr 2024 | 86.95 | -0.38 | -0.44% | 87.58 | 87.58 | 86.75 | 5,262,000 |
| 10 Abr 2024 | 87.33 | -0.04 | -0.05% | 87.38 | 87.72 | 87.08 | 1,760,000 |
| 09 Abr 2024 | 87.37 | 0.17 | 0.19% | 87.02 | 87.44 | 87.02 | 1,285,000 |
