Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.307 | 0 | 0.01 | 98.32 | 98.32 | 98.241 | 2177000 |
| 1734540900 | 98.302 | 0.02 | 0.02 | 98.3 | 98.316 | 98.236 | 2825000 |
| 1734454500 | 98.279 | -0.02 | -0.02 | 98.298 | 98.304 | 98.21 | 2832000 |
| 1734368100 | 98.298 | 0.01 | 0.01 | 98.243 | 98.308 | 98.188 | 3342000 |
| 1734108900 | 98.286 | -0.01 | -0.01 | 98.25 | 98.298 | 98.25 | 928000 |
| 1734022500 | 98.294 | 0.04 | 0.04 | 98.348 | 98.348 | 98.26 | 1854000 |
| 1733936100 | 98.25 | -0.01 | -0.01 | 98.26 | 98.307 | 98.217 | 666000 |
| 1733849700 | 98.26 | 0.02 | 0.02 | 98.235 | 98.26 | 98.185 | 1486000 |
| 1733763300 | 98.239 | 0.03 | 0.03 | 98.274 | 98.274 | 98.166 | 2648000 |
| 1733504100 | 98.212 | 0.03 | 0.03 | 98.18 | 98.385 | 98.154 | 654000 |
| 1733417700 | 98.18 | -0.06 | -0.06 | 98.229 | 98.238 | 98.14 | 447000 |
| 1733331300 | 98.235 | -0.01 | -0.01 | 98.23 | 98.272 | 98.163 | 857000 |
| 1733244900 | 98.244 | 0.03 | 0.03 | 98.262 | 98.262 | 98.153 | 730000 |
| 1733158500 | 98.21 | 0.08 | 0.09 | 98.2 | 98.235 | 98.157 | 392000 |
| 1732899300 | 98.126 | -0.02 | -0.02 | 98.15 | 98.17 | 98.089 | 703000 |
| 1732812900 | 98.15 | 0.04 | 0.04 | 98.13 | 98.159 | 98.075 | 531000 |
| 1732726500 | 98.108 | 0.02 | 0.02 | 98.11 | 98.119 | 98.032 | 883000 |
| 1732640100 | 98.093 | -0.05 | -0.05 | 98.128 | 98.128 | 98.073 | 389000 |
| 1732553700 | 98.14 | 0.02 | 0.02 | 98.131 | 98.147 | 98.102 | 1648000 |
| 1732294500 | 98.116 | 0.07 | 0.07 | 98.053 | 98.199 | 98.029 | 878000 |
| 1732208100 | 98.05 | 0.05 | 0.05 | 98.053 | 98.061 | 98 | 532000 |
| 1732121700 | 98 | 0.06 | 0.06 | 98.001 | 98.001 | 97.925 | 411000 |
| 1732035300 | 97.941 | -0.07 | -0.07 | 98.009 | 98.017 | 97.941 | 626000 |
| 1731948900 | 98.008 | -0.02 | -0.02 | 98.019 | 98.029 | 97.98 | 1320000 |
| 1731689700 | 98.03 | 0 | 0.00 | 98.043 | 98.043 | 97.97 | 714000 |
| 1731603300 | 98.03 | 0.07 | 0.07 | 97.995 | 98.207 | 97.956 | 268000 |
| 1731516900 | 97.962 | -0.03 | -0.03 | 97.955 | 97.966 | 97.916 | 971000 |
| 1731430500 | 97.99 | 0.05 | 0.05 | 97.958 | 97.99 | 97.912 | 848000 |
| 1731344100 | 97.937 | 0.03 | 0.03 | 97.909 | 97.937 | 97.873 | 505000 |
| 1731084900 | 97.908 | -0.03 | -0.03 | 97.89 | 97.91 | 97.847 | 675000 |
| 1730998500 | 97.935 | 0.02 | 0.02 | 97.927 | 97.935 | 97.88 | 533000 |
| 1730912100 | 97.914 | 0.08 | 0.09 | 97.885 | 97.915 | 97.835 | 477000 |
| 1730825700 | 97.83 | -0.01 | -0.01 | 97.828 | 97.83 | 97.782 | 884000 |
| 1730739300 | 97.84 | 0.03 | 0.03 | 97.822 | 97.852 | 97.781 | 6791000 |
| 1730480100 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.765 | 210000 |
| 1730393700 | 97.79 | -0.02 | -0.02 | 97.846 | 97.846 | 97.733 | 1239000 |
| 1730307300 | 97.809 | -0.07 | -0.07 | 97.889 | 97.889 | 97.74 | 791000 |
| 1730220900 | 97.879 | 0.01 | 0.01 | 97.879 | 97.885 | 97.804 | 1438000 |
| 1730134500 | 97.872 | 0.02 | 0.02 | 97.844 | 97.882 | 97.84 | 1018000 |
| 1729871700 | 97.854 | -0.02 | -0.02 | 97.872 | 97.874 | 97.801 | 2312000 |
| 1729785300 | 97.869 | 0.06 | 0.06 | 97.857 | 97.881 | 97.823 | 795000 |
| 1729698900 | 97.809 | 0.1 | 0.10 | 97.807 | 97.827 | 97.75 | 1629000 |
| 1729612500 | 97.71 | -0 | -0.00 | 97.76 | 97.774 | 97.705 | 2193000 |
| 1729526100 | 97.711 | -0.09 | -0.09 | 97.79 | 97.79 | 97.704 | 2573000 |
| 1729266900 | 97.8 | 0.06 | 0.06 | 97.75 | 97.808 | 97.7 | 9691000 |
| 1729180500 | 97.738 | 0.05 | 0.05 | 97.69 | 97.747 | 97.66 | 1438000 |
| 1729094100 | 97.69 | 0.01 | 0.01 | 97.7 | 97.7 | 97.66 | 990000 |
| 1729007700 | 97.679 | 0.04 | 0.04 | 97.697 | 97.697 | 97.66 | 637000 |
| 1728921300 | 97.64 | -0.01 | -0.01 | 97.685 | 97.685 | 97.62 | 1021000 |
| 1728662100 | 97.654 | 0.02 | 0.02 | 97.661 | 97.661 | 97.577 | 603000 |
| 1728575700 | 97.638 | 0.09 | 0.10 | 97.62 | 97.639 | 97.565 | 503000 |
| 1728489300 | 97.545 | -0.08 | -0.08 | 97.65 | 97.65 | 97.545 | 786000 |
| 1728402900 | 97.62 | 0.01 | 0.01 | 97.583 | 97.64 | 97.583 | 400000 |
| 1728316500 | 97.61 | -0.05 | -0.05 | 97.64 | 97.64 | 97.59 | 1141000 |
| 1728057300 | 97.66 | -0.06 | -0.06 | 97.72 | 97.72 | 97.62 | 1516000 |
| 1727970900 | 97.72 | 0.01 | 0.01 | 97.71 | 97.73 | 97.66 | 1561000 |
| 1727884500 | 97.71 | -0.01 | -0.01 | 97.72 | 97.73 | 97.68 | 1993000 |
| 1727798100 | 97.72 | 0.04 | 0.04 | 97.67 | 97.72 | 97.64 | 1073000 |
| 1727711700 | 97.68 | -0.01 | -0.01 | 97.69 | 97.7 | 97.63 | 1242000 |
| 1727452500 | 97.69 | 0.07 | 0.07 | 97.6 | 97.69 | 97.6 | 681000 |
| 1727366100 | 97.62 | 0.02 | 0.02 | 97.62 | 97.64 | 97.62 | 412000 |
| 1727279700 | 97.6 | -0.03 | -0.03 | 97.63 | 97.63 | 97.55 | 291000 |
| 1727193300 | 97.63 | 0.08 | 0.08 | 97.56 | 97.63 | 97.54 | 649000 |
| 1727106900 | 97.55 | 0.08 | 0.08 | 97.53 | 97.56 | 97.49 | 1341000 |
| 1726847700 | 97.47 | -0.01 | -0.01 | 97.48 | 97.49 | 97.43 | 707000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
