US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Romania Tf 3% Fb31 Usd (869297)
Romania Tf 3% Fb31 Usd (869297) Histórico

869297 Romania Tf 3% Fb31 Usd

84.37

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

869297 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	84.37	0.00	0.00%	84.37	84.37	84.37	0
17 May 2024	84.37	-0.30	-0.35%	84.37	84.37	84.37	50,000
16 May 2024	84.67	1.42	1.71%	83.99	84.67	83.99	12,000
15 May 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
14 May 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
13 May 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
10 May 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
09 May 2024	83.25	-0.17	-0.20%	83.25	83.25	83.25	20,000
08 May 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
07 May 2024	83.42	0.99	1.20%	83.42	83.42	83.42	20,000
06 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
03 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
02 May 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
30 Abr 2024	82.43	1.09	1.34%	82.43	82.43	82.43	12,000
29 Abr 2024	81.34	0.00	0.00%	81.34	81.34	81.34	0
26 Abr 2024	81.34	-1.26	-1.53%	81.34	81.34	81.34	20,000
25 Abr 2024	82.60	0.00	0.00%	82.60	82.60	82.60	0
24 Abr 2024	82.60	0.42	0.51%	82.60	82.60	82.60	16,000
23 Abr 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
22 Abr 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
19 Abr 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
18 Abr 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
17 Abr 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0
16 Abr 2024	82.18	-1.40	-1.68%	82.18	82.18	82.18	48,000
15 Abr 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
12 Abr 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
11 Abr 2024	83.58	0.00	0.00%	83.58	83.58	83.58	0
10 Abr 2024	83.58	-0.31	-0.37%	84.00	84.00	83.50	56,000
09 Abr 2024	83.89	0.00	0.00%	83.89	83.89	83.89	0
08 Abr 2024	83.89	-0.14	-0.17%	83.89	83.89	83.89	10,000
05 Abr 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
04 Abr 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
03 Abr 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
02 Abr 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
28 Mar 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
27 Mar 2024	84.03	-0.38	-0.45%	84.03	84.03	84.03	60,000
26 Mar 2024	84.41	0.32	0.38%	84.41	84.41	84.41	2,000
25 Mar 2024	84.09	-0.12	-0.14%	84.09	84.09	84.09	10,000
22 Mar 2024	84.21	0.00	0.00%	84.21	84.21	84.21	0
21 Mar 2024	84.21	0.54	0.65%	84.21	84.21	84.21	10,000
20 Mar 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
19 Mar 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
18 Mar 2024	83.67	0.00	0.00%	83.67	83.67	83.67	0
15 Mar 2024	83.67	-0.20	-0.24%	83.71	83.71	83.67	62,000
14 Mar 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
13 Mar 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
12 Mar 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
11 Mar 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
08 Mar 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
07 Mar 2024	83.87	0.36	0.43%	83.19	83.87	83.19	16,000
06 Mar 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
05 Mar 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
04 Mar 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
01 Mar 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
29 Feb 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
28 Feb 2024	83.51	0.00	0.00%	83.51	83.51	83.51	0
27 Feb 2024	83.51	-0.03	-0.04%	83.51	83.51	83.51	10,000
26 Feb 2024	83.54	0.13	0.16%	83.54	83.54	83.54	2,000
23 Feb 2024	83.41	-2.24	-2.62%	83.22	83.41	83.22	18,000
22 Feb 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
21 Feb 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0

Romania Tf 3% Fb31 Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones