Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 44.91 | 0.04 | 0.09 | 44.62 | 45.26 | 44.6 | 10708000 |
| 1732121700 | 44.87 | -0.03 | -0.07 | 44.62 | 45.02 | 44.3 | 6698000 |
| 1732035300 | 44.9 | 0.75 | 1.70 | 44.5 | 45.65 | 44.5 | 34685000 |
| 1731948900 | 44.15 | -0.18 | -0.41 | 44.15 | 44.34 | 43.96 | 6499000 |
| 1731689700 | 44.33 | 0.12 | 0.27 | 44.17 | 44.72 | 44.13 | 13155000 |
| 1731603300 | 44.21 | 0.17 | 0.39 | 43.68 | 44.35 | 43.53 | 9234000 |
| 1731516900 | 44.04 | -0.19 | -0.43 | 44 | 44.4 | 43.75 | 4073000 |
| 1731430500 | 44.23 | -0.07 | -0.16 | 44.22 | 44.95 | 44.1 | 12283000 |
| 1731344100 | 44.3 | 0.5 | 1.14 | 44.25 | 44.84 | 44.06 | 12507000 |
| 1731084900 | 43.8 | 0.95 | 2.22 | 43.04 | 44.14 | 42.97 | 10111000 |
| 1730998500 | 42.85 | -0.41 | -0.95 | 43.25 | 43.25 | 41.66 | 34233000 |
| 1730912100 | 43.26 | -0.71 | -1.61 | 44.23 | 44.23 | 42.82 | 18406000 |
| 1730825700 | 43.97 | -0.52 | -1.17 | 44.23 | 44.4 | 43.62 | 7182000 |
| 1730739300 | 44.49 | 0.56 | 1.27 | 43.84 | 44.58 | 43.53 | 9677000 |
| 1730480100 | 43.93 | -0.28 | -0.63 | 44.11 | 44.28 | 43.7 | 3952000 |
| 1730393700 | 44.21 | 0.41 | 0.94 | 43.5 | 44.45 | 43.3 | 13842000 |
| 1730307300 | 43.8 | -0.05 | -0.11 | 44.09 | 44.7 | 43.55 | 13109000 |
| 1730220900 | 43.85 | -0.79 | -1.77 | 44.47 | 44.47 | 43.72 | 13578000 |
| 1730134500 | 44.64 | 0.24 | 0.54 | 43.85 | 44.72 | 43.6 | 9995000 |
| 1729871700 | 44.4 | -0.37 | -0.83 | 44.82 | 44.82 | 44.3 | 3783000 |
| 1729785300 | 44.77 | 0.77 | 1.75 | 44.29 | 44.82 | 44.08 | 10639000 |
| 1729698900 | 44 | -0.19 | -0.43 | 44.01 | 44.36 | 43.51 | 16091000 |
| 1729612500 | 44.19 | -0.61 | -1.36 | 44.4 | 44.44 | 43.85 | 24177000 |
| 1729526100 | 44.8 | -1.26 | -2.74 | 45.83 | 46.06 | 44.72 | 37076000 |
| 1729266900 | 46.06 | 0.09 | 0.20 | 45.61 | 46.15 | 45.44 | 14230000 |
| 1729180500 | 45.97 | -0.51 | -1.10 | 46.2 | 46.29 | 45.72 | 18488000 |
| 1729094100 | 46.48 | 0.49 | 1.07 | 46.29 | 46.48 | 46.06 | 23673000 |
| 1729007700 | 45.99 | 0.83 | 1.84 | 45.53 | 46.05 | 45.5 | 16686000 |
| 1728921300 | 45.16 | 0.01 | 0.02 | 45.4 | 45.45 | 45.08 | 6169000 |
| 1728662100 | 45.15 | -0.2 | -0.44 | 45.45 | 45.45 | 44.9 | 7609000 |
| 1728575700 | 45.35 | 0.18 | 0.40 | 45.01 | 45.49 | 44.92 | 8047000 |
| 1728489300 | 45.17 | -0.45 | -0.99 | 45.66 | 45.82 | 45.17 | 8915000 |
| 1728402900 | 45.62 | 0.25 | 0.55 | 45.59 | 45.65 | 45.25 | 7536000 |
| 1728316500 | 45.37 | -0.49 | -1.07 | 45.6 | 45.9 | 45.3 | 13499000 |
| 1728057300 | 45.86 | -0.18 | -0.39 | 45.7 | 45.92 | 45.04 | 25320000 |
| 1727970900 | 46.04 | -0.64 | -1.37 | 46.76 | 46.76 | 45.55 | 45430000 |
| 1727884500 | 46.68 | 0.65 | 1.41 | 47.61 | 47.8 | 46.48 | 40226000 |
| 1727798100 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1727711700 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1727452500 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1727366100 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1727279700 | 46.03 | -0.51 | -1.10 | 46.55 | 46.63 | 45.99 | 13145000 |
| 1727193300 | 46.54 | 0.74 | 1.62 | 45.81 | 46.54 | 45.25 | 15747000 |
| 1727106900 | 45.8 | -0.09 | -0.20 | 46 | 46.27 | 45.54 | 6382000 |
| 1726847700 | 45.89 | 0.26 | 0.57 | 45.95 | 46.46 | 45.69 | 10853000 |
| 1726761300 | 45.63 | -0.77 | -1.66 | 46.18 | 46.24 | 45.35 | 34005000 |
| 1726674900 | 46.4 | -0.96 | -2.03 | 47.55 | 47.6 | 46.3 | 23701000 |
| 1726588500 | 47.36 | 0.16 | 0.34 | 47.34 | 47.82 | 47.34 | 22276000 |
| 1726502100 | 47.2 | 0.38 | 0.81 | 47 | 47.25 | 46.77 | 7298000 |
| 1726242900 | 46.82 | -0.18 | -0.38 | 47.31 | 47.35 | 46.68 | 11771000 |
| 1726156500 | 47 | -0.66 | -1.38 | 47.4 | 47.67 | 47 | 17730000 |
| 1726070100 | 47.66 | 0.41 | 0.87 | 47.5 | 47.85 | 47.35 | 17762000 |
| 1725983700 | 47.25 | 0.15 | 0.32 | 47.09 | 47.25 | 46.76 | 7552000 |
| 1725897300 | 47.1 | -0.08 | -0.17 | 46.89 | 47.1 | 45.93 | 18818000 |
| 1725638100 | 47.18 | 0 | 0.00 | 47.3 | 47.63 | 46.54 | 24607000 |
| 1725551700 | 47.18 | 0.27 | 0.58 | 47.13 | 47.29 | 46.65 | 10056000 |
| 1725465300 | 46.91 | 0.62 | 1.34 | 46.51 | 47 | 46.46 | 10641000 |
| 1725378900 | 46.29 | 0.66 | 1.45 | 45.8 | 46.6 | 45.3 | 18635000 |
| 1725292500 | 45.63 | -0.29 | -0.63 | 45.47 | 45.71 | 45.15 | 14020000 |
| 1725033300 | 45.92 | 0.12 | 0.26 | 46.1 | 46.39 | 45.91 | 5040000 |
| 1724946900 | 45.8 | -0.95 | -2.03 | 46.67 | 47.14 | 45.79 | 16579000 |
| 1724860500 | 46.75 | 0.8 | 1.74 | 46.07 | 47.05 | 45.91 | 12483000 |
| 1724774100 | 45.95 | -1.55 | -3.26 | 47.5 | 47.5 | 45.65 | 33400000 |
| 1724687700 | 47.5 | -0.26 | -0.54 | 47.97 | 47.97 | 47.2 | 7958000 |
| 1724428500 | 47.76 | 0.01 | 0.02 | 47.7 | 47.86 | 47.4 | 7044000 |
| 1724342100 | 47.75 | -0.07 | -0.15 | 47.97 | 48.09 | 47.63 | 5142000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
