Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0,85% Gn2120 Eur | 869431 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.27% | 44.23 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.58 | 44.06 | 44.65 | 44.23 | 44.35 |
Resumen Histórico 869431
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
869431 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 44.35 | 0.14 | 0.32% | 44.48 | 44.63 | 44.16 | 7,148,000 |
| 17 Abr 2024 | 44.21 | -0.39 | -0.87% | 44.68 | 44.89 | 44.10 | 12,794,000 |
| 16 Abr 2024 | 44.60 | -0.58 | -1.28% | 45.01 | 45.23 | 43.81 | 20,974,000 |
| 15 Abr 2024 | 45.18 | -0.52 | -1.14% | 45.68 | 45.80 | 44.98 | 16,561,000 |
| 12 Abr 2024 | 45.70 | 0.90 | 2.01% | 45.34 | 46.30 | 45.18 | 19,389,000 |
| 11 Abr 2024 | 44.80 | -1.15 | -2.50% | 45.50 | 46.25 | 44.52 | 25,242,000 |
| 10 Abr 2024 | 45.95 | 0.01 | 0.02% | 45.81 | 46.25 | 45.16 | 20,349,000 |
| 09 Abr 2024 | 45.94 | 0.99 | 2.20% | 45.11 | 45.98 | 45.00 | 8,958,000 |
| 08 Abr 2024 | 44.95 | 0.19 | 0.42% | 44.67 | 45.00 | 44.00 | 12,455,000 |
| 05 Abr 2024 | 44.76 | -1.21 | -2.63% | 45.97 | 46.05 | 44.65 | 15,927,000 |
| 04 Abr 2024 | 45.97 | 0.80 | 1.77% | 45.35 | 46.00 | 45.21 | 8,422,000 |
| 03 Abr 2024 | 45.17 | -0.02 | -0.04% | 45.40 | 45.79 | 44.82 | 12,949,000 |
| 02 Abr 2024 | 45.19 | -1.86 | -3.95% | 46.70 | 46.97 | 44.77 | 40,745,000 |
| 28 Mar 2024 | 47.05 | 0.15 | 0.32% | 47.06 | 47.27 | 46.50 | 9,490,000 |
| 27 Mar 2024 | 46.90 | 0.55 | 1.19% | 46.58 | 47.05 | 46.28 | 10,317,000 |
| 26 Mar 2024 | 46.35 | 0.25 | 0.54% | 46.36 | 46.65 | 45.90 | 7,114,000 |
| 25 Mar 2024 | 46.10 | -0.70 | -1.50% | 46.70 | 47.10 | 46.00 | 24,411,000 |
| 22 Mar 2024 | 46.80 | 0.64 | 1.39% | 46.37 | 46.88 | 46.05 | 9,172,000 |
| 21 Mar 2024 | 46.16 | 0.57 | 1.25% | 45.70 | 46.41 | 45.50 | 17,499,000 |
| 20 Mar 2024 | 45.59 | -0.43 | -0.93% | 46.10 | 46.31 | 45.59 | 10,323,000 |
| 19 Mar 2024 | 46.02 | 0.07 | 0.15% | 46.12 | 46.20 | 45.55 | 9,480,000 |
