Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag30 Eur | 871779 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.22% | 85.94 | 10:34:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.79 | 85.79 | 85.94 | 85.94 | 85.75 |
Resumen Histórico 871779
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871779 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 85.94 | 0.19 | 0.22% | 85.79 | 85.94 | 85.79 | 32,000 |
| 02 May 2024 | 85.75 | 0.05 | 0.06% | 85.73 | 85.76 | 85.73 | 40,000 |
| 30 Abr 2024 | 85.70 | -0.18 | -0.21% | 85.93 | 85.93 | 85.68 | 35,000 |
| 29 Abr 2024 | 85.88 | 0.02 | 0.02% | 85.72 | 86.00 | 85.71 | 41,000 |
| 26 Abr 2024 | 85.86 | 0.30 | 0.35% | 85.84 | 85.86 | 85.84 | 16,000 |
| 25 Abr 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
| 24 Abr 2024 | 85.56 | -0.53 | -0.62% | 85.87 | 85.87 | 85.56 | 41,000 |
| 23 Abr 2024 | 86.09 | 0.06 | 0.07% | 85.97 | 86.09 | 85.91 | 62,000 |
| 22 Abr 2024 | 86.03 | -0.08 | -0.09% | 85.88 | 86.03 | 85.88 | 29,000 |
| 19 Abr 2024 | 86.11 | 0.07 | 0.08% | 86.11 | 86.11 | 86.11 | 12,000 |
| 18 Abr 2024 | 86.04 | -0.04 | -0.05% | 86.04 | 86.04 | 86.04 | 2,000 |
| 17 Abr 2024 | 86.08 | -0.27 | -0.31% | 86.08 | 86.08 | 86.08 | 7,000 |
| 16 Abr 2024 | 86.35 | -0.02 | -0.02% | 86.35 | 86.35 | 86.35 | 8,000 |
| 15 Abr 2024 | 86.37 | 0.19 | 0.22% | 86.50 | 86.50 | 86.37 | 12,000 |
| 12 Abr 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
| 11 Abr 2024 | 86.18 | -0.36 | -0.42% | 86.18 | 86.18 | 86.18 | 15,000 |
| 10 Abr 2024 | 86.54 | -0.06 | -0.07% | 86.28 | 86.54 | 86.27 | 36,000 |
| 09 Abr 2024 | 86.60 | -0.23 | -0.26% | 86.60 | 86.60 | 86.60 | 10,000 |
| 08 Abr 2024 | 86.83 | 0.00 | 0.00% | 86.83 | 86.83 | 86.83 | 0 |
| 05 Abr 2024 | 86.83 | -0.18 | -0.21% | 86.78 | 86.83 | 86.77 | 20,000 |
| 04 Abr 2024 | 87.01 | 0.40 | 0.46% | 86.71 | 87.01 | 86.71 | 27,000 |
