Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,8% Mz41 Eur | 871780 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.33% | 72.21 | 03:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.26 | 72.18 | 72.33 | 71.97 |
Resumen Histórico 871780
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871780 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 71.97 | 0.52 | 0.73% | 71.93 | 72.26 | 71.75 | 13,960,000 |
| 30 Abr 2024 | 71.45 | -0.54 | -0.75% | 71.81 | 71.87 | 71.39 | 2,912,000 |
| 29 Abr 2024 | 71.99 | 0.74 | 1.04% | 71.50 | 72.07 | 71.40 | 9,280,000 |
| 26 Abr 2024 | 71.25 | 0.86 | 1.22% | 70.80 | 71.47 | 70.70 | 3,332,000 |
| 25 Abr 2024 | 70.39 | -0.25 | -0.35% | 70.69 | 70.96 | 70.00 | 17,127,000 |
| 24 Abr 2024 | 70.64 | -1.33 | -1.85% | 71.54 | 71.67 | 70.46 | 21,763,000 |
| 23 Abr 2024 | 71.97 | 0.03 | 0.04% | 72.28 | 72.36 | 71.71 | 6,695,000 |
| 22 Abr 2024 | 71.94 | 0.51 | 0.71% | 71.49 | 72.00 | 71.26 | 1,731,000 |
| 19 Abr 2024 | 71.43 | -0.14 | -0.20% | 71.80 | 71.92 | 71.30 | 5,129,000 |
| 18 Abr 2024 | 71.57 | 0.00 | 0.00% | 71.93 | 72.07 | 71.31 | 1,584,000 |
| 17 Abr 2024 | 71.57 | 0.35 | 0.49% | 71.11 | 71.94 | 71.10 | 2,583,000 |
| 16 Abr 2024 | 71.22 | -0.73 | -1.01% | 71.75 | 71.78 | 71.00 | 11,017,000 |
| 15 Abr 2024 | 71.95 | -0.86 | -1.18% | 72.71 | 72.71 | 71.75 | 7,242,000 |
| 12 Abr 2024 | 72.81 | 1.02 | 1.42% | 72.36 | 73.24 | 72.25 | 3,910,000 |
| 11 Abr 2024 | 71.79 | -0.76 | -1.05% | 72.42 | 72.61 | 71.67 | 6,388,000 |
| 10 Abr 2024 | 72.55 | -0.39 | -0.53% | 72.89 | 73.31 | 72.23 | 4,811,000 |
| 09 Abr 2024 | 72.94 | 0.84 | 1.17% | 72.32 | 72.99 | 72.26 | 3,729,000 |
| 08 Abr 2024 | 72.10 | -0.12 | -0.17% | 71.92 | 72.18 | 71.82 | 8,068,000 |
| 05 Abr 2024 | 72.22 | -0.74 | -1.01% | 72.92 | 72.98 | 72.12 | 13,445,000 |
| 04 Abr 2024 | 72.96 | 1.25 | 1.74% | 72.12 | 73.02 | 72.00 | 8,927,000 |
| 03 Abr 2024 | 71.71 | -0.34 | -0.47% | 72.06 | 72.16 | 71.40 | 3,732,000 |
