Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carraro Fin Tf 3,75% St26 Call Eur | 871785 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.49 | 99.49 | 99.50 | 99.50 | 99.49 |
Resumen Histórico 871785
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871785 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.50 | 0.01 | 0.01% | 99.49 | 99.50 | 99.49 | 46,000 |
| 25 Abr 2024 | 99.49 | 0.29 | 0.29% | 99.49 | 99.49 | 99.49 | 60,000 |
| 24 Abr 2024 | 99.20 | -0.04 | -0.04% | 99.26 | 99.46 | 99.17 | 20,000 |
| 23 Abr 2024 | 99.24 | 0.16 | 0.16% | 99.23 | 99.38 | 99.23 | 33,000 |
| 22 Abr 2024 | 99.08 | -0.45 | -0.45% | 99.59 | 99.64 | 99.08 | 141,000 |
| 19 Abr 2024 | 99.53 | -0.12 | -0.12% | 99.60 | 99.79 | 99.51 | 89,000 |
| 18 Abr 2024 | 99.65 | 0.10 | 0.10% | 99.60 | 99.65 | 99.60 | 15,000 |
| 17 Abr 2024 | 99.55 | -0.14 | -0.14% | 99.49 | 99.69 | 99.49 | 53,000 |
| 16 Abr 2024 | 99.69 | 0.04 | 0.04% | 99.84 | 99.84 | 99.39 | 200,000 |
| 15 Abr 2024 | 99.65 | -0.19 | -0.19% | 99.90 | 99.90 | 99.65 | 30,000 |
| 12 Abr 2024 | 99.84 | 0.11 | 0.11% | 99.94 | 99.94 | 99.57 | 157,000 |
| 11 Abr 2024 | 99.73 | 0.01 | 0.01% | 99.60 | 99.94 | 99.49 | 95,000 |
| 10 Abr 2024 | 99.72 | 0.08 | 0.08% | 99.73 | 99.89 | 99.72 | 51,000 |
| 09 Abr 2024 | 99.64 | -0.27 | -0.27% | 99.61 | 99.92 | 99.61 | 96,000 |
| 08 Abr 2024 | 99.91 | 0.11 | 0.11% | 99.67 | 99.94 | 99.61 | 58,000 |
| 05 Abr 2024 | 99.80 | -0.10 | -0.10% | 99.78 | 99.92 | 99.78 | 56,000 |
| 04 Abr 2024 | 99.90 | 0.22 | 0.22% | 99.67 | 99.90 | 99.67 | 164,000 |
| 03 Abr 2024 | 99.68 | -0.02 | -0.02% | 99.61 | 99.91 | 99.54 | 99,000 |
| 02 Abr 2024 | 99.70 | 0.17 | 0.17% | 99.22 | 99.96 | 99.22 | 373,000 |
| 28 Mar 2024 | 99.53 | 0.30 | 0.30% | 99.40 | 99.53 | 99.31 | 183,000 |
| 27 Mar 2024 | 99.23 | -0.10 | -0.10% | 99.33 | 99.50 | 99.23 | 65,000 |
