Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.92 | 0.06 | 0.06 | 99.85 | 100.09 | 99.82 | 83000 |
| 1741280100 | 99.86 | 0.02 | 0.02 | 99.84 | 100 | 99.8 | 139000 |
| 1741193700 | 99.84 | -0.15 | -0.15 | 100.05 | 100.05 | 99.81 | 174000 |
| 1741107300 | 99.99 | -0.01 | -0.01 | 100.15 | 100.16 | 99.97 | 102000 |
| 1741020900 | 100 | -0.04 | -0.04 | 100.06 | 100.1 | 99.96 | 181000 |
| 1740761700 | 100.04 | 0.02 | 0.02 | 100.08 | 100.08 | 99.96 | 199000 |
| 1740675300 | 100.02 | -0.08 | -0.08 | 100.14 | 100.17 | 100.02 | 54000 |
| 1740588900 | 100.1 | 0.06 | 0.06 | 100.13 | 100.13 | 100.1 | 35000 |
| 1740502500 | 100.04 | 0.09 | 0.09 | 100.14 | 100.14 | 99.95 | 113000 |
| 1740416100 | 99.95 | -0.12 | -0.12 | 99.95 | 99.95 | 99.95 | 79000 |
| 1740156900 | 100.07 | 0.09 | 0.09 | 100 | 100.07 | 99.96 | 31000 |
| 1740070500 | 99.98 | -0.12 | -0.12 | 100.1 | 100.14 | 99.97 | 53000 |
| 1739984100 | 100.1 | 0.04 | 0.04 | 99.87 | 100.14 | 99.87 | 90000 |
| 1739897700 | 100.06 | 0.1 | 0.10 | 99.81 | 100.1 | 99.8 | 299000 |
| 1739811300 | 99.96 | -0.11 | -0.11 | 99.93 | 99.97 | 99.79 | 318000 |
| 1739552100 | 100.07 | 0.17 | 0.17 | 99.95 | 100.07 | 99.91 | 125000 |
| 1739465700 | 99.9 | -0.2 | -0.20 | 100.12 | 100.12 | 99.9 | 329000 |
| 1739379300 | 100.1 | 0 | 0.00 | 100.15 | 100.28 | 100.1 | 93000 |
| 1739292900 | 100.1 | -0.11 | -0.11 | 100.08 | 100.1 | 100.03 | 37000 |
| 1739206500 | 100.21 | 0.15 | 0.15 | 100.22 | 100.22 | 100.02 | 79000 |
| 1738947300 | 100.06 | -0.02 | -0.02 | 100.07 | 100.1 | 100.04 | 172000 |
| 1738860900 | 100.08 | 0.01 | 0.01 | 100.09 | 100.21 | 100.01 | 473000 |
| 1738774500 | 100.07 | 0.07 | 0.07 | 99.87 | 100.07 | 99.87 | 175000 |
| 1738688100 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.83 | 157000 |
| 1738601700 | 99.99 | -0.11 | -0.11 | 99.92 | 100.05 | 99.83 | 183000 |
| 1738342500 | 100.1 | 0.12 | 0.12 | 100 | 100.13 | 100 | 105000 |
| 1738256100 | 99.98 | 0.13 | 0.13 | 99.98 | 100.04 | 99.86 | 208000 |
| 1738169700 | 99.85 | -0.06 | -0.06 | 99.86 | 100.02 | 99.82 | 159000 |
| 1738083300 | 99.91 | -0.09 | -0.09 | 99.88 | 99.91 | 99.82 | 95000 |
| 1737996900 | 100 | 0.07 | 0.07 | 99.93 | 100.01 | 99.83 | 282000 |
| 1737737700 | 99.93 | -0.22 | -0.22 | 100 | 100.16 | 99.92 | 69000 |
| 1737651300 | 100.15 | 0.21 | 0.21 | 100.22 | 100.23 | 99.98 | 100000 |
| 1737564900 | 99.94 | -0.08 | -0.08 | 100 | 100.1 | 99.94 | 268000 |
| 1737478500 | 100.02 | 0.09 | 0.09 | 99.98 | 100.02 | 99.98 | 83000 |
| 1737392100 | 99.93 | 0.02 | 0.02 | 99.92 | 100 | 99.92 | 42000 |
| 1737132900 | 99.91 | 0.06 | 0.06 | 99.86 | 100.05 | 99.86 | 99000 |
| 1737046500 | 99.85 | -0.08 | -0.08 | 99.96 | 100.12 | 99.81 | 292000 |
| 1736960100 | 99.93 | 0.09 | 0.09 | 99.81 | 99.99 | 99.81 | 198000 |
| 1736873700 | 99.84 | 0.06 | 0.06 | 99.85 | 100 | 99.84 | 25000 |
| 1736787300 | 99.78 | -0.06 | -0.06 | 99.8 | 100 | 99.78 | 118000 |
| 1736528100 | 99.84 | -0.44 | -0.44 | 99.98 | 100.18 | 99.81 | 157000 |
| 1736441700 | 100.28 | 0.14 | 0.14 | 99.86 | 100.28 | 99.85 | 119000 |
| 1736355300 | 100.14 | 0.26 | 0.26 | 99.98 | 100.14 | 99.83 | 190000 |
| 1736268900 | 99.88 | 0.08 | 0.08 | 99.98 | 99.98 | 99.85 | 37000 |
| 1736182500 | 99.8 | -0.48 | -0.48 | 100.15 | 100.15 | 99.8 | 203000 |
| 1735923300 | 100.28 | -0.01 | -0.01 | 100.11 | 100.28 | 100.1 | 171000 |
| 1735836900 | 100.29 | 0.34 | 0.34 | 100.01 | 100.29 | 100.01 | 328000 |
| 1735577700 | 99.95 | -0.12 | -0.12 | 100.29 | 100.29 | 99.86 | 165000 |
| 1735318500 | 100.07 | -0.16 | -0.16 | 100.28 | 100.29 | 99.99 | 117000 |
| 1734972900 | 100.23 | 0.14 | 0.14 | 100.27 | 100.27 | 100.23 | 7000 |
| 1734713700 | 100.09 | 0.25 | 0.25 | 100.01 | 100.09 | 99.89 | 158000 |
| 1734627300 | 99.84 | -0.01 | -0.01 | 99.99 | 100 | 99.81 | 92000 |
| 1734540900 | 99.85 | -0.15 | -0.15 | 100.2 | 100.2 | 99.83 | 263000 |
| 1734454500 | 100 | -0.05 | -0.05 | 100.26 | 100.29 | 100 | 205000 |
| 1734368100 | 100.05 | -0.15 | -0.15 | 100.14 | 100.27 | 100.05 | 100000 |
| 1734108900 | 100.2 | -0.12 | -0.12 | 100.2 | 100.21 | 100.06 | 130000 |
| 1734022500 | 100.32 | 0.12 | 0.12 | 100.24 | 100.35 | 100.11 | 91000 |
| 1733936100 | 100.2 | 0.1 | 0.10 | 100.27 | 100.27 | 100.06 | 153000 |
| 1733849700 | 100.1 | -0.02 | -0.02 | 100.23 | 100.24 | 100.07 | 43000 |
| 1733763300 | 100.12 | -0.32 | -0.32 | 100.49 | 100.49 | 100.12 | 103000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
