Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bulgaria Tf 0,375% St30 Eur | 872737 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.90 | 10:34:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.90 |
Resumen Histórico 872737
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872737 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
| 21 May 2024 | 82.90 | -1.00 | -1.19% | 82.90 | 82.90 | 82.90 | 20,000 |
| 20 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 17 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 16 May 2024 | 83.90 | 0.36 | 0.43% | 83.90 | 83.90 | 83.90 | 2,000 |
| 15 May 2024 | 83.54 | 0.00 | 0.00% | 83.54 | 83.54 | 83.54 | 0 |
| 14 May 2024 | 83.54 | 1.55 | 1.89% | 83.54 | 83.54 | 83.54 | 29,000 |
| 13 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 10 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 09 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 08 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 07 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 06 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 03 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 02 May 2024 | 81.99 | -0.66 | -0.80% | 82.00 | 82.00 | 81.99 | 22,000 |
| 30 Abr 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 29 Abr 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 26 Abr 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 25 Abr 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
| 24 Abr 2024 | 82.65 | -0.38 | -0.46% | 82.65 | 82.65 | 82.65 | 15,000 |
| 23 Abr 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 83.03 | 0 |
