ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Btp Tf 0,90% Ap31 Eur

Btp Tf 0,90% Ap31 Eur (872859)

88.55
0.00
(0.00%)
Cerrado 18 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173445450088.55-0.02-0.0288.4388.5788.393581000
173436810088.5700.0088.6788.6988.58780000
173410890088.57-0.36-0.4088.8588.8788.577000000
173402250088.93-0.56-0.6389.3389.4688.923053000
173393610089.490.150.1789.4589.6589.341128000
173384970089.34-0.06-0.0789.2689.4889.221659000
173376330089.40.210.2489.4589.4989.281359000
173350410089.19-0.08-0.0989.2489.4189.194485000
173341770089.270.040.0489.3389.4389.214139000
173333130089.230.190.2189.0989.388.981339000
173324490089.04-0.02-0.0289.1389.289.042093000
173315850089.060.10.1188.9889.2588.953464000
173289930088.960.360.4188.6688.9988.63789000
173281290088.60.390.4488.3988.688.311039000
173272650088.210.160.1888.1588.2387.97973000
173264010088.05-0.02-0.0287.988.1887.91212000
173255370088.070.220.2587.9788.187.721109000
173229450087.850.320.3787.6487.9487.642382000
173220810087.530.140.1687.2587.5387.242564000
173212170087.39-0.1-0.1187.3887.4287.2879000
173203530087.490.150.1787.5587.6687.382064000
173194890087.34-0.2-0.2387.4287.4587.111029000
173168970087.540.090.1087.4787.6687.4211167000
173160330087.450.480.558787.4587844000
173151690086.97-0.1-0.1186.8887.186.821100000
173143050087.07-0.13-0.1587.1187.3787.071622000
173134410087.20.370.4387.0587.26871647000
173108490086.830.280.3286.8286.9286.666025000
173099850086.55-0.1-0.1286.586.6686.14751000
173091210086.650.010.0187.0587.0986.45776000
173082570086.64-0.13-0.1586.6686.7586.527257000
173073930086.770.050.0686.886.886.65650000
173048010086.72-0.06-0.0786.7186.8886.6314000
173039370086.78-0.19-0.2286.786.8686.41742000
173030730086.97-0.49-0.5687.5787.5986.97814000
173022090087.46-0.33-0.3887.7987.887.462378000
173013450087.790.020.0287.5587.9187.55591000
172987170087.77-0.25-0.2887.9487.9987.751142000
172978530088.020.410.4787.9188.0387.91667000
172969890087.610.070.0887.6187.7387.6925000
172961250087.54-0.18-0.2187.6287.6887.43906000
172952610087.72-0.86-0.9788.4388.4387.72648000
172926690088.580.250.2888.2588.688.25794000
172918050088.330.20.2388.1388.3688.071157000
172909410088.130.270.3188.0388.287.961909000
172900770087.860.460.5387.6287.8687.62022000
172892130087.40.170.1987.4187.4787.32631000
172866210087.23-0.14-0.1687.4587.4587.0816987000
172857570087.370.080.0987.2387.4187.164182000
172848930087.29-0.05-0.0687.4487.4487.281304000
172840290087.340.110.1387.2887.3487.194642000
172831650087.23-0.34-0.3987.4987.587.23771000
172805730087.57-0.32-0.3687.8187.8787.5948000
172797090087.89-0.19-0.2288.1588.1587.84577000
172788450088.08-0.31-0.3588.388.388.062642000
172779810088.390.440.5088.1188.5588.083406000
172771170087.95-0.1-0.118888.0487.7716630000
172745250088.050.060.0788.1288.2387.97797000
172736610087.990.380.4387.8388.1787.785233000
172727970087.61-0.34-0.3987.987.9487.611057000
172719330087.950.30.3487.6987.9587.58698000
172710690087.650.310.3587.4487.6787.441503000
172684770087.34-0.06-0.0787.4687.5187.31848000
172676130087.40.140.1687.387.4287.27746000
172667490087.26-0.34-0.3987.5687.5687.231127000