Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 0,90% Ap31 Eur | 872859 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.48 | 84.41 | 84.60 | 84.49 | 84.44 |
Resumen Histórico 872859
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872859 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 84.44 | -0.05 | -0.06% | 84.38 | 84.52 | 84.38 | 403,000 |
17 May 2024 | 84.49 | -0.36 | -0.42% | 84.76 | 84.76 | 84.47 | 1,771,000 |
16 May 2024 | 84.85 | -0.07 | -0.08% | 84.98 | 84.98 | 84.77 | 5,015,000 |
15 May 2024 | 84.92 | 0.90 | 1.07% | 84.24 | 84.92 | 84.24 | 4,475,000 |
14 May 2024 | 84.02 | -0.22 | -0.26% | 84.23 | 84.34 | 83.97 | 1,069,000 |
13 May 2024 | 84.24 | 0.08 | 0.10% | 84.32 | 84.36 | 84.16 | 5,391,000 |
10 May 2024 | 84.16 | -0.15 | -0.18% | 84.56 | 84.58 | 84.16 | 6,113,000 |
09 May 2024 | 84.31 | -0.17 | -0.20% | 84.35 | 84.50 | 84.20 | 2,279,000 |
08 May 2024 | 84.48 | -0.17 | -0.20% | 84.52 | 84.60 | 84.48 | 1,559,000 |
07 May 2024 | 84.65 | 0.17 | 0.20% | 84.61 | 84.70 | 84.46 | 2,884,000 |
06 May 2024 | 84.48 | 0.16 | 0.19% | 84.55 | 84.76 | 84.46 | 2,772,000 |
03 May 2024 | 84.32 | 0.30 | 0.36% | 84.22 | 84.56 | 84.09 | 1,967,000 |
02 May 2024 | 84.02 | 0.26 | 0.31% | 84.07 | 84.20 | 84.02 | 725,000 |
30 Abr 2024 | 83.76 | -0.43 | -0.51% | 84.13 | 84.13 | 83.76 | 3,011,000 |
29 Abr 2024 | 84.19 | 0.36 | 0.43% | 83.95 | 84.22 | 83.93 | 1,030,000 |
26 Abr 2024 | 83.83 | 0.48 | 0.58% | 83.64 | 83.90 | 83.55 | 2,445,000 |
25 Abr 2024 | 83.35 | -0.17 | -0.20% | 83.53 | 83.68 | 83.13 | 3,526,000 |
24 Abr 2024 | 83.52 | -0.66 | -0.78% | 83.97 | 84.01 | 83.46 | 2,880,000 |
23 Abr 2024 | 84.18 | 0.09 | 0.11% | 84.24 | 84.28 | 83.92 | 3,412,000 |
22 Abr 2024 | 84.09 | 0.37 | 0.44% | 83.70 | 84.12 | 83.64 | 3,212,000 |