ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Btp Tf 0,90% Ap31 Eur

Btp Tf 0,90% Ap31 Eur (872859)

88.46
0.10
( 0.11% )
Actualizado: 03:55:56
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250088.360.10.1188.2688.488.25779000
174041610088.260.050.0688.2488.2788.13963000
174015690088.210.30.3487.9588.2187.953071000
174007050087.910.140.1687.8487.9187.771766000
173998410087.77-0.44-0.5088.1288.1287.711776000
173989770088.210.030.0388.1188.2388.078334000
173981130088.18-0.11-0.1288.0188.1887.963292000
173955210088.29-0.14-0.1688.3988.3988.23851000
173946570088.430.410.4788.1188.4388.081503000
173937930088.02-0.15-0.1788.1988.2287.99964000
173929290088.17-0.47-0.5388.5188.5188.15611000
173920650088.640.160.1888.5588.6488.5596000
173894730088.48-0.13-0.1588.6288.6688.41506000
173886090088.610.060.0788.5488.6788.412869000
173877450088.550.20.2388.4788.6388.47907000
173868810088.350.010.0188.3288.3588.211675000
173860170088.340.250.2888.1288.4188.111632000
173834250088.090.350.4087.7688.187.741358000
173825610087.740.30.3487.5587.8287.537040000
173816970087.44-0.06-0.0787.687.6587.44627000
173808330087.50.030.0387.4787.5687.412910000
173799690087.470.080.0987.5487.6687.441189000
173773770087.39-0.01-0.0187.5887.5887.25902000
173765130087.4-0.27-0.3187.787.787.351489000
173756490087.67-0.03-0.0387.7587.8987.671657000
173747850087.70.050.0687.6487.7487.53654000
173739210087.650.110.1387.5787.6587.411487000
173713290087.540.140.1687.5387.6287.525574000
173704650087.40.170.1987.1987.487.122475000
173696010087.230.760.8886.6387.3486.5510135000
173687370086.47-0.04-0.0586.7186.7186.472828000
173678730086.51-0.23-0.2786.5886.5886.341389000
173652810086.74-0.43-0.49878786.72123000
173644170087.17-0.17-0.1987.0587.1987.0515405000
173635530087.34-0.12-0.1487.5287.5687.231950000
173626890087.46-0.16-0.1887.6987.7687.424199000
173618250087.62-0.01-0.0187.5887.6987.525296000
173592330087.63-0.37-0.4288.0588.0587.62386000
1735836900880.090.1087.9888.287.952462000
173557770087.910.110.1387.887.9187.81217000
173531850087.8-0.16-0.1887.987.987.651945000
173497290087.96-0.3-0.3488.0188.1487.963754000
173471370088.260.160.1888.1288.388.053524000
173462730088.1-0.34-0.3888.1688.2388.078104000
173454090088.44-0.11-0.1288.5488.5488.3511693000
173445450088.55-0.02-0.0288.4388.5788.393581000
173436810088.5700.0088.6788.6988.58780000
173410890088.57-0.36-0.4088.8588.8788.577000000
173402250088.93-0.56-0.6389.3389.4688.923053000
173393610089.490.150.1789.4589.6589.341128000
173384970089.34-0.06-0.0789.2689.4889.221659000
173376330089.40.210.2489.4589.4989.281359000
173350410089.19-0.08-0.0989.2489.4189.194485000
173341770089.270.040.0489.3389.4389.214139000
173333130089.230.190.2189.0989.388.981339000
173324490089.04-0.02-0.0289.1389.289.042093000
173315850089.060.10.1188.9889.2588.953464000
173289930088.960.360.4188.6688.9988.63789000
173281290088.60.390.4488.3988.688.311039000
173272650088.210.160.1888.1588.2387.97973000
173264010088.05-0.02-0.0287.988.1887.91212000