874157 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 93.19 | -0.21 | -0.22% | 93.19 | 93.19 | 93.19 | 50,000 |
15 May 2024 | 93.40 | 0.01 | 0.01% | 93.38 | 93.40 | 93.38 | 37,000 |
14 May 2024 | 93.39 | 0.03 | 0.03% | 93.38 | 93.39 | 93.36 | 101,000 |
13 May 2024 | 93.36 | 0.02 | 0.02% | 93.34 | 93.36 | 93.34 | 182,000 |
10 May 2024 | 93.34 | -0.06 | -0.06% | 93.35 | 93.35 | 93.34 | 90,000 |
09 May 2024 | 93.40 | 0.20 | 0.21% | 93.27 | 93.40 | 92.99 | 120,000 |
08 May 2024 | 93.20 | 0.00 | 0.00% | 93.10 | 93.20 | 93.10 | 180,000 |
07 May 2024 | 93.20 | 0.15 | 0.16% | 93.20 | 93.20 | 93.20 | 96,000 |
06 May 2024 | 93.05 | -0.06 | -0.06% | 93.37 | 93.37 | 92.95 | 442,000 |
03 May 2024 | 93.11 | 0.26 | 0.28% | 93.07 | 93.16 | 92.95 | 97,000 |
02 May 2024 | 92.85 | 0.16 | 0.17% | 92.85 | 92.99 | 92.85 | 37,000 |
30 Abr 2024 | 92.69 | -0.03 | -0.03% | 92.78 | 92.78 | 92.69 | 464,000 |
29 Abr 2024 | 92.72 | 0.01 | 0.01% | 92.74 | 92.74 | 92.72 | 32,000 |
26 Abr 2024 | 92.71 | -0.07 | -0.08% | 92.71 | 92.71 | 92.71 | 36,000 |
25 Abr 2024 | 92.78 | 0.00 | 0.00% | 92.78 | 92.78 | 92.78 | 0 |
24 Abr 2024 | 92.78 | 0.03 | 0.03% | 92.83 | 92.83 | 92.62 | 139,000 |
23 Abr 2024 | 92.75 | -0.04 | -0.04% | 92.75 | 92.75 | 92.75 | 28,000 |
22 Abr 2024 | 92.79 | 0.12 | 0.13% | 92.89 | 92.89 | 92.79 | 62,000 |
19 Abr 2024 | 92.67 | 0.01 | 0.01% | 92.67 | 92.67 | 92.67 | 11,000 |
18 Abr 2024 | 92.66 | 0.03 | 0.03% | 92.73 | 92.73 | 92.66 | 133,000 |
17 Abr 2024 | 92.63 | 0.03 | 0.03% | 92.63 | 92.63 | 92.63 | 15,000 |
16 Abr 2024 | 92.60 | -0.02 | -0.02% | 92.66 | 92.66 | 92.60 | 60,000 |
15 Abr 2024 | 92.62 | 0.07 | 0.08% | 92.66 | 92.79 | 92.55 | 108,000 |
12 Abr 2024 | 92.55 | -0.24 | -0.26% | 92.64 | 92.64 | 92.55 | 535,000 |
11 Abr 2024 | 92.79 | 0.24 | 0.26% | 92.49 | 92.79 | 92.49 | 28,000 |
10 Abr 2024 | 92.55 | -0.32 | -0.34% | 92.87 | 92.87 | 92.55 | 21,000 |
09 Abr 2024 | 92.87 | 0.05 | 0.05% | 92.82 | 92.99 | 92.82 | 142,000 |
08 Abr 2024 | 92.82 | -0.07 | -0.08% | 92.79 | 92.82 | 92.79 | 60,000 |
05 Abr 2024 | 92.89 | -0.10 | -0.11% | 93.09 | 93.09 | 92.84 | 62,000 |
04 Abr 2024 | 92.99 | 0.00 | 0.00% | 92.90 | 93.11 | 92.90 | 40,000 |
03 Abr 2024 | 92.99 | 0.20 | 0.22% | 92.99 | 92.99 | 92.99 | 27,000 |
02 Abr 2024 | 92.79 | -0.33 | -0.35% | 93.03 | 93.03 | 92.79 | 5,000 |
28 Mar 2024 | 93.12 | 0.15 | 0.16% | 92.84 | 93.12 | 92.84 | 192,000 |
27 Mar 2024 | 92.97 | 0.06 | 0.06% | 92.97 | 92.97 | 92.97 | 5,000 |
26 Mar 2024 | 92.91 | 0.07 | 0.08% | 92.97 | 92.97 | 92.91 | 13,000 |
25 Mar 2024 | 92.84 | 0.09 | 0.10% | 92.84 | 92.84 | 92.84 | 40,000 |
22 Mar 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
21 Mar 2024 | 92.75 | 0.02 | 0.02% | 92.93 | 92.93 | 92.75 | 51,000 |
20 Mar 2024 | 92.73 | -0.16 | -0.17% | 92.73 | 92.73 | 92.73 | 1,000 |
19 Mar 2024 | 92.89 | 0.00 | 0.00% | 92.89 | 92.89 | 92.89 | 354,000 |
18 Mar 2024 | 92.89 | 0.19 | 0.20% | 92.66 | 92.89 | 92.66 | 90,000 |
15 Mar 2024 | 92.70 | -0.04 | -0.04% | 92.67 | 92.70 | 92.67 | 203,000 |
14 Mar 2024 | 92.74 | -0.10 | -0.11% | 92.74 | 92.74 | 92.74 | 10,000 |
13 Mar 2024 | 92.84 | -0.12 | -0.13% | 92.87 | 92.87 | 92.76 | 290,000 |
12 Mar 2024 | 92.96 | 0.25 | 0.27% | 92.96 | 92.96 | 92.96 | 150,000 |
11 Mar 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
08 Mar 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
07 Mar 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
06 Mar 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
05 Mar 2024 | 92.71 | -0.07 | -0.08% | 92.71 | 92.71 | 92.71 | 12,000 |
04 Mar 2024 | 92.78 | 0.30 | 0.32% | 92.84 | 92.84 | 92.78 | 15,000 |
01 Mar 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
29 Feb 2024 | 92.48 | -0.08 | -0.09% | 92.39 | 92.48 | 92.39 | 16,000 |
28 Feb 2024 | 92.56 | 0.03 | 0.03% | 92.69 | 92.69 | 92.56 | 36,000 |
27 Feb 2024 | 92.53 | 0.06 | 0.06% | 92.50 | 92.66 | 92.50 | 155,000 |
26 Feb 2024 | 92.47 | -0.37 | -0.40% | 92.47 | 92.47 | 92.47 | 3,000 |
23 Feb 2024 | 92.84 | 0.43 | 0.47% | 92.82 | 92.84 | 92.82 | 30,000 |
22 Feb 2024 | 92.41 | -0.14 | -0.15% | 92.42 | 92.42 | 92.41 | 10,000 |
21 Feb 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
20 Feb 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
19 Feb 2024 | 92.55 | 0.10 | 0.11% | 92.48 | 92.55 | 92.48 | 85,000 |