Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.105 | 0.06 | 0.06 | 98.198 | 98.198 | 98.04 | 353000 |
| 1741020900 | 98.047 | -0.01 | -0.01 | 98.182 | 98.182 | 98.01 | 624000 |
| 1740761700 | 98.06 | 0.06 | 0.06 | 98.09 | 98.09 | 97.973 | 570000 |
| 1740675300 | 98 | -0.03 | -0.03 | 98.03 | 98.057 | 98 | 901000 |
| 1740588900 | 98.027 | 0.03 | 0.03 | 98.02 | 98.03 | 98.003 | 1195000 |
| 1740502500 | 98 | 0 | 0.00 | 98.01 | 98.028 | 97.949 | 730000 |
| 1740416100 | 97.998 | 0.07 | 0.07 | 98.015 | 98.015 | 97.93 | 905000 |
| 1740156900 | 97.93 | -0.01 | -0.01 | 97.939 | 97.983 | 97.92 | 434000 |
| 1740070500 | 97.935 | 0.03 | 0.03 | 97.841 | 97.935 | 97.841 | 540000 |
| 1739984100 | 97.906 | 0.01 | 0.01 | 97.915 | 97.915 | 97.835 | 570000 |
| 1739897700 | 97.9 | -0.01 | -0.01 | 97.913 | 97.918 | 97.84 | 2018000 |
| 1739811300 | 97.91 | -0.01 | -0.01 | 97.89 | 97.915 | 97.826 | 1111000 |
| 1739552100 | 97.915 | -0.01 | -0.01 | 97.986 | 97.986 | 97.851 | 627000 |
| 1739465700 | 97.925 | 0.11 | 0.12 | 97.821 | 97.925 | 97.821 | 721000 |
| 1739379300 | 97.811 | -0.05 | -0.05 | 97.959 | 97.959 | 97.811 | 889000 |
| 1739292900 | 97.86 | -0.04 | -0.04 | 97.91 | 97.91 | 97.836 | 355000 |
| 1739206500 | 97.9 | 0.03 | 0.03 | 97.868 | 97.973 | 97.834 | 717000 |
| 1738947300 | 97.868 | 0.01 | 0.01 | 97.87 | 97.883 | 97.831 | 1168000 |
| 1738860900 | 97.858 | 0.01 | 0.01 | 97.868 | 97.869 | 97.83 | 1466000 |
| 1738774500 | 97.85 | 0.01 | 0.01 | 97.873 | 97.873 | 97.83 | 987000 |
| 1738688100 | 97.838 | -0.08 | -0.08 | 97.999 | 97.999 | 97.8 | 2179000 |
| 1738601700 | 97.92 | 0.17 | 0.17 | 97.865 | 97.92 | 97.81 | 2146000 |
| 1738342500 | 97.755 | 0.05 | 0.05 | 97.729 | 97.799 | 97.72 | 1347000 |
| 1738256100 | 97.71 | 0.01 | 0.01 | 97.67 | 97.73 | 97.67 | 473000 |
| 1738169700 | 97.699 | 0.02 | 0.02 | 97.68 | 97.71 | 97.621 | 499000 |
| 1738083300 | 97.68 | -0.01 | -0.01 | 97.69 | 97.69 | 97.61 | 401000 |
| 1737996900 | 97.69 | 0.02 | 0.02 | 97.7 | 97.71 | 97.63 | 389000 |
| 1737737700 | 97.67 | 0.04 | 0.04 | 97.7 | 97.7 | 97.58 | 1550000 |
| 1737651300 | 97.63 | -0.06 | -0.06 | 97.65 | 97.71 | 97.62 | 533000 |
| 1737564900 | 97.69 | 0 | 0.00 | 97.69 | 97.71 | 97.62 | 445000 |
| 1737478500 | 97.69 | -0.01 | -0.01 | 97.65 | 97.69 | 97.65 | 436000 |
| 1737392100 | 97.7 | 0.04 | 0.04 | 97.86 | 97.86 | 97.6 | 611000 |
| 1737132900 | 97.66 | -0.01 | -0.01 | 97.69 | 97.7 | 97.65 | 432000 |
| 1737046500 | 97.67 | 0.04 | 0.04 | 97.64 | 97.67 | 97.56 | 440000 |
| 1736960100 | 97.63 | 0.06 | 0.06 | 97.58 | 97.63 | 97.58 | 1043000 |
| 1736873700 | 97.57 | 0.01 | 0.01 | 97.58 | 97.59 | 97.5 | 908000 |
| 1736787300 | 97.56 | 0.02 | 0.02 | 97.27 | 97.7 | 97.27 | 506000 |
| 1736528100 | 97.54 | -0.08 | -0.08 | 97.61 | 97.61 | 97.54 | 541000 |
| 1736441700 | 97.62 | 0 | 0.00 | 97.6 | 97.62 | 97.53 | 241000 |
| 1736355300 | 97.62 | -0.04 | -0.04 | 97.66 | 97.66 | 97.54 | 402000 |
| 1736268900 | 97.66 | 0.01 | 0.01 | 97.65 | 97.69 | 97.56 | 208000 |
| 1736182500 | 97.65 | 0.02 | 0.02 | 97.64 | 97.75 | 97.63 | 165000 |
| 1735923300 | 97.63 | -0.12 | -0.12 | 97.72 | 97.84 | 97.63 | 762000 |
| 1735836900 | 97.75 | -0.01 | -0.01 | 97.87 | 97.87 | 97.7 | 600000 |
| 1735577700 | 97.76 | 0.04 | 0.04 | 97.71 | 97.76 | 97.65 | 469000 |
| 1735318500 | 97.72 | 0.12 | 0.12 | 98.15 | 98.15 | 97.56 | 2586000 |
| 1734972900 | 97.6 | -0.02 | -0.02 | 97.55 | 97.65 | 97.55 | 1646000 |
| 1734713700 | 97.62 | 0.03 | 0.03 | 97.58 | 97.65 | 97.53 | 910000 |
| 1734627300 | 97.59 | 0 | 0.00 | 97.6 | 97.6 | 97.51 | 1053000 |
| 1734540900 | 97.59 | 0.04 | 0.04 | 97.72 | 97.72 | 97.51 | 1357000 |
| 1734454500 | 97.55 | 0.01 | 0.01 | 97.71 | 97.71 | 97.5 | 1604000 |
| 1734368100 | 97.54 | 0 | 0.00 | 97.59 | 98.03 | 97.5 | 1969000 |
| 1734108900 | 97.54 | -0.04 | -0.04 | 97.58 | 97.7 | 97.47 | 1652000 |
| 1734022500 | 97.58 | 0 | 0.00 | 98.07 | 98.07 | 97.52 | 542000 |
| 1733936100 | 97.58 | 0.05 | 0.05 | 97.57 | 97.59 | 97.5 | 2867000 |
| 1733849700 | 97.53 | 0.04 | 0.04 | 97.51 | 97.53 | 97.47 | 1236000 |
| 1733763300 | 97.49 | 0.03 | 0.03 | 97.73 | 97.73 | 97.39 | 564000 |
| 1733504100 | 97.46 | 0 | 0.00 | 97.62 | 97.67 | 97.4 | 1692000 |
| 1733417700 | 97.46 | -0.01 | -0.01 | 97.64 | 97.64 | 97.39 | 566000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
