Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 97.76 | 0.04 | 0.04 | 97.71 | 97.76 | 97.65 | 469000 |
| 1735318500 | 97.72 | 0.12 | 0.12 | 98.15 | 98.15 | 97.56 | 2586000 |
| 1734972900 | 97.6 | -0.02 | -0.02 | 97.55 | 97.65 | 97.55 | 1646000 |
| 1734713700 | 97.62 | 0.03 | 0.03 | 97.58 | 97.65 | 97.53 | 910000 |
| 1734627300 | 97.59 | 0 | 0.00 | 97.6 | 97.6 | 97.51 | 1053000 |
| 1734540900 | 97.59 | 0.04 | 0.04 | 97.72 | 97.72 | 97.51 | 1357000 |
| 1734454500 | 97.55 | 0.01 | 0.01 | 97.71 | 97.71 | 97.5 | 1604000 |
| 1734368100 | 97.54 | 0 | 0.00 | 97.59 | 98.03 | 97.5 | 1969000 |
| 1734108900 | 97.54 | -0.04 | -0.04 | 97.58 | 97.7 | 97.47 | 1652000 |
| 1734022500 | 97.58 | 0 | 0.00 | 98.07 | 98.07 | 97.52 | 542000 |
| 1733936100 | 97.58 | 0.05 | 0.05 | 97.57 | 97.59 | 97.5 | 2867000 |
| 1733849700 | 97.53 | 0.04 | 0.04 | 97.51 | 97.53 | 97.47 | 1236000 |
| 1733763300 | 97.49 | 0.03 | 0.03 | 97.73 | 97.73 | 97.39 | 564000 |
| 1733504100 | 97.46 | 0 | 0.00 | 97.62 | 97.67 | 97.4 | 1692000 |
| 1733417700 | 97.46 | -0.01 | -0.01 | 97.64 | 97.64 | 97.39 | 566000 |
| 1733331300 | 97.47 | 0.05 | 0.05 | 97.62 | 97.62 | 97.38 | 530000 |
| 1733244900 | 97.42 | -0.05 | -0.05 | 97.49 | 97.52 | 97.42 | 473000 |
| 1733158500 | 97.47 | 0.06 | 0.06 | 97.45 | 97.47 | 97.42 | 425000 |
| 1732899300 | 97.41 | 0 | 0.00 | 97.56 | 97.56 | 97.34 | 1003000 |
| 1732812900 | 97.41 | 0.05 | 0.05 | 97.38 | 97.41 | 97.31 | 855000 |
| 1732726500 | 97.36 | 0.01 | 0.01 | 97.44 | 97.44 | 97.3 | 199000 |
| 1732640100 | 97.35 | 0 | 0.00 | 97.51 | 97.51 | 97.33 | 459000 |
| 1732553700 | 97.35 | -0.04 | -0.04 | 97.4 | 97.51 | 97.3 | 472000 |
| 1732294500 | 97.39 | 0.14 | 0.14 | 97.23 | 97.52 | 97.23 | 424000 |
| 1732208100 | 97.25 | 0.04 | 0.04 | 97.35 | 97.35 | 97.18 | 162000 |
| 1732121700 | 97.21 | 0 | 0.00 | 97.14 | 97.22 | 97.13 | 758000 |
| 1732035300 | 97.21 | 0.04 | 0.04 | 97.36 | 97.36 | 97.17 | 308000 |
| 1731948900 | 97.17 | -0.04 | -0.04 | 97.36 | 97.36 | 97.11 | 386000 |
| 1731689700 | 97.21 | -0.01 | -0.01 | 97.15 | 97.21 | 97.15 | 523000 |
| 1731603300 | 97.22 | 0.09 | 0.09 | 97.15 | 97.22 | 97.08 | 814000 |
| 1731516900 | 97.13 | 0.01 | 0.01 | 97.27 | 97.27 | 97.05 | 236000 |
| 1731430500 | 97.12 | 0 | 0.00 | 97.09 | 97.14 | 97.09 | 367000 |
| 1731344100 | 97.12 | 0.12 | 0.12 | 97.15 | 97.15 | 97.05 | 457000 |
| 1731084900 | 97 | -0.21 | -0.22 | 97.12 | 97.12 | 97 | 95000 |
| 1730998500 | 97.21 | 0.21 | 0.22 | 97.05 | 97.21 | 96.95 | 210000 |
| 1730912100 | 97 | 0.03 | 0.03 | 97.05 | 97.27 | 96.94 | 336000 |
| 1730825700 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.9 | 428000 |
| 1730739300 | 96.97 | -0.03 | -0.03 | 96.96 | 96.97 | 96.94 | 383000 |
| 1730480100 | 97 | 0.05 | 0.05 | 97.04 | 97.04 | 96.89 | 164000 |
| 1730393700 | 96.95 | -0.01 | -0.01 | 96.91 | 96.98 | 96.9 | 468000 |
| 1730307300 | 96.96 | -0.05 | -0.05 | 97.05 | 97.05 | 96.91 | 756000 |
| 1730220900 | 97.01 | -0.04 | -0.04 | 97.05 | 97.05 | 97.01 | 934000 |
| 1730134500 | 97.05 | 0.01 | 0.01 | 97.01 | 97.07 | 97.01 | 172000 |
| 1729871700 | 97.04 | -0.04 | -0.04 | 97.05 | 97.08 | 96.99 | 875000 |
| 1729785300 | 97.08 | 0.06 | 0.06 | 97.24 | 97.24 | 97.05 | 632000 |
| 1729698900 | 97.02 | 0.08 | 0.08 | 97 | 97.02 | 96.97 | 366000 |
| 1729612500 | 96.94 | -0.04 | -0.04 | 97.22 | 97.22 | 96.92 | 589000 |
| 1729526100 | 96.98 | -0.05 | -0.05 | 97.49 | 97.49 | 96.91 | 1845000 |
| 1729266900 | 97.03 | 0.05 | 0.05 | 97.03 | 97.23 | 96.93 | 1341000 |
| 1729180500 | 96.98 | 0.05 | 0.05 | 97.04 | 97.04 | 96.9 | 435000 |
| 1729094100 | 96.93 | 0.03 | 0.03 | 96.85 | 97.05 | 96.85 | 353000 |
| 1729007700 | 96.9 | -0.11 | -0.11 | 96.88 | 96.91 | 96.88 | 365000 |
| 1728921300 | 97.01 | 0.18 | 0.19 | 96.89 | 97.01 | 96.82 | 303000 |
| 1728662100 | 96.83 | -0.02 | -0.02 | 97.03 | 97.03 | 96.8 | 250000 |
| 1728575700 | 96.85 | 0.02 | 0.02 | 97.29 | 97.29 | 96.7 | 296000 |
| 1728489300 | 96.83 | -0.11 | -0.11 | 96.85 | 97.01 | 96.78 | 424000 |
| 1728402900 | 96.94 | 0.09 | 0.09 | 97.01 | 97.01 | 96.73 | 181000 |
| 1728316500 | 96.85 | 0 | 0.00 | 97.27 | 97.33 | 96.73 | 224000 |
| 1728057300 | 96.85 | -0.09 | -0.09 | 96.95 | 96.95 | 96.85 | 278000 |
| 1727970900 | 96.94 | 0.01 | 0.01 | 97.39 | 97.39 | 96.86 | 888000 |
| 1727884500 | 96.93 | -0.03 | -0.03 | 97 | 97 | 96.86 | 1079000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
