ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Austria Tf 0% Ot40 Eur

Austria Tf 0% Ot40 Eur (874809)

62.00
0.00
(0.00%)
Cerrado 04 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741107300620.430.7062.3362.3361.77122000
174102090061.57-1.37-2.1862.2962.2961.5797000
174076170062.940.390.6262.8262.9762.74415000
174067530062.550.040.0662.5562.5862.42226000
174058890062.510.110.1862.5162.5162.5110000
174050250062.4-0.01-0.0262.2962.562.22171000
174041610062.41-0.05-0.0862.3462.4362.09321000
174015690062.460.631.0261.8562.4661.8511000
174007050061.830.210.3461.5261.8361.52224000
173998410061.62-0.63-1.016262.0161.62801000
173989770062.250.220.3562.0962.2562.02182000
173981130062.03-0.81-1.2962.2162.2161.7961000
173955210062.840.250.4062.7662.8562.7632000
173946570062.590.540.8762.4662.5962.4636000
173937930062.05-0.43-0.6962.3962.4462.05246000
173929290062.48-0.67-1.0663.0663.0662.34150000
173920650063.150.220.3563.0663.1963.0663000
173894730062.930.10.1663.263.4762.89265000
173886090062.83-0.24-0.3862.963.4962.83513000
173877450063.070.420.676363.4363485000
173868810062.65-0.35-0.5662.662.7862.6397000
1738601700630.921.4862.126362.11492000
173834250062.080.50.8161.7262.0861.72104000
173825610061.580.260.4261.5461.7561.54673000
173816970061.32-0.06-0.1061.461.4861.3266000
173808330061.38-0.58-0.9461.1461.3861.1429000
173799690061.960.570.9361.9661.9661.9615000
173773770061.39-0.2-0.3261.3961.3961.396000
173765130061.59-0.01-0.0261.7261.7261.5941000
173756490061.600.0061.661.661.60
173747850061.60.230.3761.7961.7961.5231000
173739210061.37-0.29-0.4761.6561.6561.37120000
173713290061.660.611.0061.4561.7461.45171000
173704650061.0500.0060.861.0560.87000
173696010061.050.991.6560.9661.1560.4476000
173687370060.06-0.64-1.0560.660.660.0679000
173678730060.7-0.32-0.5260.7360.7360.37318000
173652810061.02-0.23-0.3860.8561.0560.7103000
173644170061.25-0.03-0.0561.2561.2561.2520000
173635530061.28-0.33-0.5461.761.761.15175000
173626890061.61-0.2-0.3262.1862.1861.61579000
173618250061.81-0.49-0.7962.1562.1561.81164000
173592330062.3-0.55-0.8862.7162.7162.3407000
173583690062.85-0.14-0.2263.0463.362.85257000
173557770062.990.190.3062.8662.9962.8671000
173531850062.8-0.77-1.2161.86361.8157000
173497290063.57-0.21-0.3363.5963.663.12201000
173471370063.780.150.2463.1863.7863.1865000
173462730063.63-0.45-0.7063.863.863.32438000
173454090064.08-0.09-0.1464.2964.36416000
173445450064.170.180.286464.1864151000
173436810063.99-0.31-0.4864.1664.31999963.99344000
173410890064.3-0.55-0.8564.6864.6864.239999169000
173402250064.849999-0.45-0.696565.0864.43329000
173393610065.3-0.18-0.2765.3765.4465.239999180000
173384970065.48-0.05-0.0865.62999965.765.48397000
173376330065.53-0.24-0.3665.6565.6565.53115000
173350410065.7699990.430.6665.7965.965.769999356000
173341770065.34-0.25-0.3865.6865.8365.34184000

Su Consulta Reciente

Delayed Upgrade Clock