Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 59.3 | -0.19 | -0.32 | 59.66 | 59.84 | 59.3 | 162000 |
| 1741366500 | 59.49 | 0.91 | 1.55 | 59.56 | 59.65 | 59.49 | 52000 |
| 1741280100 | 58.58 | -1.4 | -2.33 | 59.5 | 59.5 | 58.58 | 586000 |
| 1741193700 | 59.98 | -2.02 | -3.26 | 60 | 60.8 | 59.65 | 2978000 |
| 1741107300 | 62 | 0.43 | 0.70 | 62.33 | 62.33 | 61.77 | 122000 |
| 1741020900 | 61.57 | -1.37 | -2.18 | 62.29 | 62.29 | 61.57 | 97000 |
| 1740761700 | 62.94 | 0.39 | 0.62 | 62.82 | 62.97 | 62.74 | 415000 |
| 1740675300 | 62.55 | 0.04 | 0.06 | 62.55 | 62.58 | 62.42 | 226000 |
| 1740588900 | 62.51 | 0.11 | 0.18 | 62.51 | 62.51 | 62.51 | 10000 |
| 1740502500 | 62.4 | -0.01 | -0.02 | 62.29 | 62.5 | 62.22 | 171000 |
| 1740416100 | 62.41 | -0.05 | -0.08 | 62.34 | 62.43 | 62.09 | 321000 |
| 1740156900 | 62.46 | 0.63 | 1.02 | 61.85 | 62.46 | 61.85 | 11000 |
| 1740070500 | 61.83 | 0.21 | 0.34 | 61.52 | 61.83 | 61.52 | 224000 |
| 1739984100 | 61.62 | -0.63 | -1.01 | 62 | 62.01 | 61.62 | 801000 |
| 1739897700 | 62.25 | 0.22 | 0.35 | 62.09 | 62.25 | 62.02 | 182000 |
| 1739811300 | 62.03 | -0.81 | -1.29 | 62.21 | 62.21 | 61.79 | 61000 |
| 1739552100 | 62.84 | 0.25 | 0.40 | 62.76 | 62.85 | 62.76 | 32000 |
| 1739465700 | 62.59 | 0.54 | 0.87 | 62.46 | 62.59 | 62.46 | 36000 |
| 1739379300 | 62.05 | -0.43 | -0.69 | 62.39 | 62.44 | 62.05 | 246000 |
| 1739292900 | 62.48 | -0.67 | -1.06 | 63.06 | 63.06 | 62.34 | 150000 |
| 1739206500 | 63.15 | 0.22 | 0.35 | 63.06 | 63.19 | 63.06 | 63000 |
| 1738947300 | 62.93 | 0.1 | 0.16 | 63.2 | 63.47 | 62.89 | 265000 |
| 1738860900 | 62.83 | -0.24 | -0.38 | 62.9 | 63.49 | 62.83 | 513000 |
| 1738774500 | 63.07 | 0.42 | 0.67 | 63 | 63.43 | 63 | 485000 |
| 1738688100 | 62.65 | -0.35 | -0.56 | 62.6 | 62.78 | 62.6 | 397000 |
| 1738601700 | 63 | 0.92 | 1.48 | 62.12 | 63 | 62.11 | 492000 |
| 1738342500 | 62.08 | 0.5 | 0.81 | 61.72 | 62.08 | 61.72 | 104000 |
| 1738256100 | 61.58 | 0.26 | 0.42 | 61.54 | 61.75 | 61.54 | 673000 |
| 1738169700 | 61.32 | -0.06 | -0.10 | 61.4 | 61.48 | 61.32 | 66000 |
| 1738083300 | 61.38 | -0.58 | -0.94 | 61.14 | 61.38 | 61.14 | 29000 |
| 1737996900 | 61.96 | 0.57 | 0.93 | 61.96 | 61.96 | 61.96 | 15000 |
| 1737737700 | 61.39 | -0.2 | -0.32 | 61.39 | 61.39 | 61.39 | 6000 |
| 1737651300 | 61.59 | -0.01 | -0.02 | 61.72 | 61.72 | 61.59 | 41000 |
| 1737564900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1737478500 | 61.6 | 0.23 | 0.37 | 61.79 | 61.79 | 61.5 | 231000 |
| 1737392100 | 61.37 | -0.29 | -0.47 | 61.65 | 61.65 | 61.37 | 120000 |
| 1737132900 | 61.66 | 0.61 | 1.00 | 61.45 | 61.74 | 61.45 | 171000 |
| 1737046500 | 61.05 | 0 | 0.00 | 60.8 | 61.05 | 60.8 | 7000 |
| 1736960100 | 61.05 | 0.99 | 1.65 | 60.96 | 61.15 | 60.4 | 476000 |
| 1736873700 | 60.06 | -0.64 | -1.05 | 60.6 | 60.6 | 60.06 | 79000 |
| 1736787300 | 60.7 | -0.32 | -0.52 | 60.73 | 60.73 | 60.37 | 318000 |
| 1736528100 | 61.02 | -0.23 | -0.38 | 60.85 | 61.05 | 60.7 | 103000 |
| 1736441700 | 61.25 | -0.03 | -0.05 | 61.25 | 61.25 | 61.25 | 20000 |
| 1736355300 | 61.28 | -0.33 | -0.54 | 61.7 | 61.7 | 61.15 | 175000 |
| 1736268900 | 61.61 | -0.2 | -0.32 | 62.18 | 62.18 | 61.61 | 579000 |
| 1736182500 | 61.81 | -0.49 | -0.79 | 62.15 | 62.15 | 61.81 | 164000 |
| 1735923300 | 62.3 | -0.55 | -0.88 | 62.71 | 62.71 | 62.3 | 407000 |
| 1735836900 | 62.85 | -0.14 | -0.22 | 63.04 | 63.3 | 62.85 | 257000 |
| 1735577700 | 62.99 | 0.19 | 0.30 | 62.86 | 62.99 | 62.86 | 71000 |
| 1735318500 | 62.8 | -0.77 | -1.21 | 61.8 | 63 | 61.8 | 157000 |
| 1734972900 | 63.57 | -0.21 | -0.33 | 63.59 | 63.6 | 63.12 | 201000 |
| 1734713700 | 63.78 | 0.15 | 0.24 | 63.18 | 63.78 | 63.18 | 65000 |
| 1734627300 | 63.63 | -0.45 | -0.70 | 63.8 | 63.8 | 63.32 | 438000 |
| 1734540900 | 64.08 | -0.09 | -0.14 | 64.29 | 64.3 | 64 | 16000 |
| 1734454500 | 64.17 | 0.18 | 0.28 | 64 | 64.18 | 64 | 151000 |
| 1734368100 | 63.99 | -0.31 | -0.48 | 64.16 | 64.319999 | 63.99 | 344000 |
| 1734108900 | 64.3 | -0.55 | -0.85 | 64.68 | 64.68 | 64.239999 | 169000 |
| 1734022500 | 64.849999 | -0.45 | -0.69 | 65 | 65.08 | 64.43 | 329000 |
| 1733936100 | 65.3 | -0.18 | -0.27 | 65.37 | 65.44 | 65.239999 | 180000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
